Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17040
17060
17150
17010
17025
-15
17040
8:54A Dec 11
ROUGH RICE
Mar 24
@RR4H
17270
17270
17355
17240
17240
-30
17270
8:54A Dec 11
ROUGH RICE
May 24
@RR4K
17425
17250
0
17425
1:15P Dec 08
ROUGH RICE
Jul 24
@RR4N
17565
17900
0
17565
1:15P Dec 08
ROUGH RICE
Sep 24
@RR4U
15465
15500
0
15465
1:15P Dec 08
ROUGH RICE
Nov 24
@RR4X
15450
0
15450
1:15P Dec 08
ROUGH RICE
Jan 25
@RR5F
15450
0
15450
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17025
Change:
- 15
Bid:
17010
Ask:
17040
Today's High:
17150
Today's Low:
17010
Volume:
396
Open:
17060
Settle:
17040
Prev:
17040
Contract High:
Contract Low:
Updated:
Dec-11-2023
8:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.