Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17255  17190  17190  17150  17175  -80  17255  8:58P Mar 22
ROUGH RICE  Jul 23 @RR3N  17260  17200  17200  17200  17200  -60  17260  7:00P Mar 22
ROUGH RICE  Sep 23 @RR3U  15440  15430  15430  15430  15430  -10  15440  7:00P Mar 22
ROUGH RICE  Nov 23 @RR3X  15565  15455  15660  15455  15660  15  15580s  1:15P Mar 22
ROUGH RICE  Jan 24 @RR4F  15685  15635  15635  15635  15635  0  15685s  1:15P Mar 22
ROUGH RICE  Mar 24 @RR4H  15930          0  15930s  1:15P Mar 22
ROUGH RICE  May 24 @RR4K  16230          0  16230s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17175
Change:  - 80
Bid:  17140
Ask:  17190
Today's High:  17190
Today's Low:  17150
Volume:  334
Open:  17190
Settle:  17255
Prev:  17255
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN