Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17255
17190
17190
17150
17175
-80
17255
8:58P Mar 22
ROUGH RICE
Jul 23
@RR3N
17260
17200
17200
17200
17200
-60
17260
7:00P Mar 22
ROUGH RICE
Sep 23
@RR3U
15440
15430
15430
15430
15430
-10
15440
7:00P Mar 22
ROUGH RICE
Nov 23
@RR3X
15565
15455
15660
15455
15660
15
15580
s
1:15P Mar 22
ROUGH RICE
Jan 24
@RR4F
15685
15635
15635
15635
15635
0
15685
s
1:15P Mar 22
ROUGH RICE
Mar 24
@RR4H
15930
0
15930
s
1:15P Mar 22
ROUGH RICE
May 24
@RR4K
16230
0
16230
s
1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17175
Change:
- 80
Bid:
17140
Ask:
17190
Today's High:
17190
Today's Low:
17150
Volume:
334
Open:
17190
Settle:
17255
Prev:
17255
Contract High:
Contract Low:
Updated:
Mar-22-2023
8:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.