Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  15480  15495  15500  15495  15500  -180  15300s  1:15P Sep 06
ROUGH RICE  Nov 24 @RR4X  15310  15280  15310  15005  15085  -220  15090s  1:19P Sep 06
ROUGH RICE  Jan 25 @RR5F  15465  15420  15420  15230  15255  -215  15250s  1:19P Sep 06
ROUGH RICE  Mar 25 @RR5H  15640  15550  15555  15540  15540  -200  15440s  1:15P Sep 06
ROUGH RICE  May 25 @RR5K  15850        15760  -190  15660s  1:15P Sep 06
ROUGH RICE  Jul 25 @RR5N  16020          -190  15830s  1:15P Sep 06
ROUGH RICE  Sep 25 @RR5U  14550        14825  -190  14360s  1:15P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15500
Change:  - 180
Bid:  15055
Ask:  15650
Today's High:  15500
Today's Low:  15495
Volume:  32
Open:  15495
Settle:  15300s
Prev:  15480
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN