Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 645'6 -0'4 12/4/22   10:02 PM CST
  • CORN (May 23) 647'0 -0'2 12/4/22   10:01 PM CST
  • CORN (Jul 23) 644'4 0'2 12/4/22   9:52 PM CST
  • CORN (Sep 23) 609'2 0'6 12/4/22   9:35 PM CST
  • CORN (Dec 23) 598'6 0'6 12/4/22   9:53 PM CST
  • CORN (Mar 24) 605'6 0'2 12/4/22   7:00 PM CST
  • SOYBEANS (Jan 23) 1444'6 6'2 12/4/22   10:02 PM CST
  • SOYBEANS (Mar 23) 1453'0 6'4 12/4/22   10:02 PM CST
  • SOYBEANS (May 23) 1460'0 6'0 12/4/22   9:34 PM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 765'4 4'4 12/4/22   10:02 PM CST
  • WHEAT (May 23) 777'2 4'0 12/4/22   10:02 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Hours
Check out our new Website and App!
Scan Here

or Click Here

Grain Receiving Hours
Monday Tuesday Wednesday Thursday Friday Saturday
28
 
7:30 - 5:00
29
 
7:30 - 5:00
30
 
7:30 - 5:00
01
 
7:30 - 5:00
02
 
7:30 - 5:00
03
 
8:00 - 4:00
Monday Tuesday Wednesday Thursday Friday Saturday
05
 
7:30 - 5:00
06
 
7:30 - 5:00
07
 
7:30 - 5:00
08
 
7:30 - 5:00
09
 
7:30 - 5:00
10
 
8:00 - 4:00
 
 

DDG Loading Hours: Monday - Friday, 7:30 AM - 11:30 AM
Wetcake Loading Hours: 24/7 unless otherwise posted



Contacts

Grain Merchandising Staff:                                  
Brandon LaShure        765-724-0411
Jeremy Myers              765-724-0416
Aaron Kuhn                 765-724-0414


Scale Techs:
Cheyanne McFall        765-724-0417
Jeff Retz




DG, DDG, Wetcake, Corn Oil:
Poet Nutrition               888-327-8799

 


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 Dec 2022  @C3H 645'6 Chart
 Jan 2023  @C3H 645'6 Chart
 Feb 2023  @C3H 645'6 Chart
 Mar 2023  @C3H 645'6 Chart
 Apr 2023  @C3K 647'0 Chart
 May 2023  @C3K 647'0 Chart
 Jun 2023  @C3N 644'4 Chart
 Jul 2023  @C3N 644'4 Chart
 Oct/Nov 2023  @C3Z 598'6 Chart

Price as of 12/04/22 10:15PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 58% Dew Pt: 15oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:16
As reported at Co-Alliance Zone 9, IN at 10:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
25/45 36/48 40/52 38/45 37/44
Feels
Like

L/H (°F)
18/39 36/46 40/52 33/41 29/39
Dew Point
(°F)
26 39 42 39 37
Humidity
(%)
58 88 86 86 77
Wind
Speed

(mph)
9 4 3 8 12
Precip
(%)
44 55 51 70 70
Precip
Amt
(in.)
Rain
0.02
Rain
0.19
Rain
0.07
Rain
0.42
Rain
0.32
Evap
(in./day)
0.06 0.02 0.03 0.02 0.04
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN