Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Dec 08
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4F)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@AC4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.