Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  550.00  549.00  552.50  544.00  544.00  -6.00  550.00  11:53A Dec 13
LUMBER  Mar 25 @LBR5H  587.00  586.50  588.00  582.00  582.00  -5.00  587.00  11:53A Dec 13
LUMBER  May 25 @LBR5K  605.00  603.00  603.00  603.00  603.00  -2.00  605.00  9:01A Dec 13
LUMBER  Jul 25 @LBR5N  625.00        625.00    625.00   
LUMBER  Sep 25 @LBR5U  631.00          0.00  631.00s  3:00P Dec 12
LUMBER  Nov 25 @LBR5X  648.00          0.00  648.00s  3:00P Dec 12
LUMBER  Jan 26 @LBR6F  665.00          0.00  665.00s  3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  544.00
Change:  - 6.00
Bid:  544.00
Ask:  544.50
Today's High:  552.50
Today's Low:  544.00
Volume:  1,119
Open:  549.00
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN