Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  530.50  533.50  535.00  533.00  534.50  4.00  530.50  9:05A Dec 11
LUMBER  Mar 24 @LBR4H  548.00  548.50  551.00  548.50  550.00  2.00  548.00  9:10A Dec 11
LUMBER  May 24 @LBR4K  556.50  559.50  560.00  559.50  560.00  3.50  556.50  9:05A Dec 11
LUMBER  Jul 24 @LBR4N  562.50            562.50   
LUMBER  Sep 24 @LBR4U  568.50          0.00  568.50s  3:02P Dec 08
LUMBER  Nov 24 @LBR4X  574.50          0.00  574.50s  3:02P Dec 08
LUMBER  Jan 25 @LBR5F  580.50          0.00  580.50s  3:02P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  534.50
Change:  4.00
Bid:  534.00
Ask:  535.00
Today's High:  535.00
Today's Low:  533.00
Volume:  87
Open:  533.50
Settle:  530.50
Prev:  530.50
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN