Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50        516.00    514.50   
LUMBER  Jul 24 @LBR4N  530.50        533.50    530.50   
LUMBER  Sep 24 @LBR4U  548.50        553.50    548.50   
LUMBER  Nov 24 @LBR4X  558.50        547.50    558.50   
LUMBER  Jan 25 @LBR5F  573.50        585.50    573.50   
LUMBER  Mar 25 @LBR5H  568.50          11.00  579.50s  3:00P Apr 25
LUMBER  May 25 @LBR5K  585.50        647.50  11.00  596.50s  3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  516.00
Change: 
Bid: 
Ask:  520.00
Today's High: 
Today's Low: 
Volume:  687
Open: 
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN