Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.425  68.450  68.775  68.000  68.025  -0.400  68.425  9:29A Dec 11
LEAN HOGS  Feb 24 @HE4G  68.975  69.025  70.225  68.050  68.100  -0.875  68.975  9:30A Dec 11
LEAN HOGS  Apr 24 @HE4J  76.150  76.325  77.350  75.375  75.475  -0.675  76.150  9:30A Dec 11
LEAN HOGS  May 24 @HE4K  83.300  83.700  84.125  82.900  82.900  -0.400  83.300  9:23A Dec 11
LEAN HOGS  Jun 24 @HE4M  91.425  91.600  92.450  90.975  91.100  -0.325  91.425  9:30A Dec 11
LEAN HOGS  Jul 24 @HE4N  93.675  94.075  94.575  93.350  93.400  -0.275  93.675  9:29A Dec 11
LEAN HOGS  Aug 24 @HE4Q  94.575  94.975  95.225  94.025  94.075  -0.500  94.575  9:30A Dec 11
LEAN HOGS  Oct 24 @HE4V  82.075  82.125  82.350  81.625  81.650  -0.425  82.075  9:30A Dec 11
LEAN HOGS  Dec 24 @HE4Z  74.925  74.975  75.000  74.525  74.525  -0.400  74.925  9:25A Dec 11
LEAN HOGS  Feb 25 @HE5G  77.425        78.925  0.725  78.150s  1:00P Dec 08
LEAN HOGS  Apr 25 @HE5J  80.775        83.000  0.725  81.500s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.025
Change:  -0.400
Bid:  68.025
Ask:  68.100
Today's High:  68.775
Today's Low:  68.000
Volume:  4,075
Open:  68.450
Settle:  68.425
Prev:  68.425
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN