Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.550  83.625  83.750  83.550  83.725  0.175  83.725  12:00P Dec 13
LEAN HOGS  Feb 25 @HE5G  84.475  84.600  86.250  83.925  85.725  1.250  84.475  12:19P Dec 13
LEAN HOGS  Apr 25 @HE5J  88.450  88.575  90.325  88.250  90.000  1.550  88.450  12:17P Dec 13
LEAN HOGS  May 25 @HE5K  91.875  91.925  93.475  91.900  93.475  1.600  91.875  12:10P Dec 13
LEAN HOGS  Jun 25 @HE5M  99.775  100.000  101.375  99.650  101.075  1.300  99.775  12:16P Dec 13
LEAN HOGS  Jul 25 @HE5N  99.775  99.975  101.350  99.825  101.175  1.400  99.775  12:15P Dec 13
LEAN HOGS  Aug 25 @HE5Q  98.475  98.675  100.025  98.675  99.950  1.475  98.475  12:12P Dec 13
LEAN HOGS  Oct 25 @HE5V  81.225  81.450  82.625  81.400  82.450  1.225  81.225  12:16P Dec 13
LEAN HOGS  Dec 25 @HE5Z  72.500  72.600  73.825  72.525  73.800  1.300  72.500  12:00P Dec 13
LEAN HOGS  Feb 26 @HE6G  75.675  76.000  76.900  76.000  76.900  1.225  75.675  11:51A Dec 13
LEAN HOGS  Apr 26 @HE6J  78.800          -0.075  78.725s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.725
Change:  0.175
Bid:  83.650
Ask:  83.725
Today's High:  83.750
Today's Low:  83.550
Volume:  4,647
Open:  83.625
Settle:  83.725
Prev:  83.550
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN