Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
77.050
77.100
77.500
75.950
76.050
-0.975
76.075
s
1:04P Mar 22
LEAN HOGS
May 23
@HE3K
84.700
84.700
85.000
82.925
82.925
-1.450
83.250
s
1:04P Mar 22
LEAN HOGS
Jun 23
@HE3M
91.350
91.150
91.575
89.050
89.150
-2.000
89.350
s
1:04P Mar 22
LEAN HOGS
Jul 23
@HE3N
93.325
93.250
93.550
91.075
91.150
-1.925
91.400
s
1:04P Mar 22
LEAN HOGS
Aug 23
@HE3Q
93.525
93.525
93.700
91.375
91.500
-1.700
91.825
s
1:04P Mar 22
LEAN HOGS
Oct 23
@HE3V
83.150
83.075
83.325
81.175
81.450
-1.550
81.600
s
1:04P Mar 22
LEAN HOGS
Dec 23
@HE3Z
77.600
77.775
77.775
75.800
76.325
-1.075
76.525
s
1:04P Mar 22
LEAN HOGS
Feb 24
@HE4G
81.125
81.150
81.150
79.350
79.750
-1.175
79.950
s
1:04P Mar 22
LEAN HOGS
Apr 24
@HE4J
85.200
85.200
85.200
83.000
83.400
-1.500
83.700
s
1:02P Mar 22
LEAN HOGS
May 24
@HE4K
90.350
-1.500
88.850
s
1:00P Mar 22
LEAN HOGS
Jun 24
@HE4M
94.300
94.600
-1.500
92.800
s
1:00P Mar 22
LEAN HOGS
Jul 24
@HE4N
94.200
98.975
-1.500
92.700
s
1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
76.050
Change:
-0.975
Bid:
75.850
Ask:
76.700
Today's High:
77.500
Today's Low:
75.950
Volume:
11,592
Open:
77.100
Settle:
76.075
s
Prev:
77.050
Contract High:
Contract Low:
Updated:
Mar-22-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.