Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  77.050  77.100  77.500  75.950  76.050  -0.975  76.075s  1:04P Mar 22
LEAN HOGS  May 23 @HE3K  84.700  84.700  85.000  82.925  82.925  -1.450  83.250s  1:04P Mar 22
LEAN HOGS  Jun 23 @HE3M  91.350  91.150  91.575  89.050  89.150  -2.000  89.350s  1:04P Mar 22
LEAN HOGS  Jul 23 @HE3N  93.325  93.250  93.550  91.075  91.150  -1.925  91.400s  1:04P Mar 22
LEAN HOGS  Aug 23 @HE3Q  93.525  93.525  93.700  91.375  91.500  -1.700  91.825s  1:04P Mar 22
LEAN HOGS  Oct 23 @HE3V  83.150  83.075  83.325  81.175  81.450  -1.550  81.600s  1:04P Mar 22
LEAN HOGS  Dec 23 @HE3Z  77.600  77.775  77.775  75.800  76.325  -1.075  76.525s  1:04P Mar 22
LEAN HOGS  Feb 24 @HE4G  81.125  81.150  81.150  79.350  79.750  -1.175  79.950s  1:04P Mar 22
LEAN HOGS  Apr 24 @HE4J  85.200  85.200  85.200  83.000  83.400  -1.500  83.700s  1:02P Mar 22
LEAN HOGS  May 24 @HE4K  90.350          -1.500  88.850s  1:00P Mar 22
LEAN HOGS  Jun 24 @HE4M  94.300        94.600  -1.500  92.800s  1:00P Mar 22
LEAN HOGS  Jul 24 @HE4N  94.200        98.975  -1.500  92.700s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  76.050
Change:  -0.975
Bid:  75.850
Ask:  76.700
Today's High:  77.500
Today's Low:  75.950
Volume:  11,592
Open:  77.100
Settle:  76.075s
Prev:  77.050
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN