Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
68.425
68.450
68.775
68.000
68.025
-0.400
68.425
9:29A Dec 11
LEAN HOGS
Feb 24
@HE4G
68.975
69.025
70.225
68.050
68.100
-0.875
68.975
9:30A Dec 11
LEAN HOGS
Apr 24
@HE4J
76.150
76.325
77.350
75.375
75.475
-0.675
76.150
9:30A Dec 11
LEAN HOGS
May 24
@HE4K
83.300
83.700
84.125
82.900
82.900
-0.400
83.300
9:23A Dec 11
LEAN HOGS
Jun 24
@HE4M
91.425
91.600
92.450
90.975
91.100
-0.325
91.425
9:30A Dec 11
LEAN HOGS
Jul 24
@HE4N
93.675
94.075
94.575
93.350
93.400
-0.275
93.675
9:29A Dec 11
LEAN HOGS
Aug 24
@HE4Q
94.575
94.975
95.225
94.025
94.075
-0.500
94.575
9:30A Dec 11
LEAN HOGS
Oct 24
@HE4V
82.075
82.125
82.350
81.625
81.650
-0.425
82.075
9:30A Dec 11
LEAN HOGS
Dec 24
@HE4Z
74.925
74.975
75.000
74.525
74.525
-0.400
74.925
9:25A Dec 11
LEAN HOGS
Feb 25
@HE5G
77.425
78.925
0.725
78.150
s
1:00P Dec 08
LEAN HOGS
Apr 25
@HE5J
80.775
83.000
0.725
81.500
s
1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
68.025
Change:
-0.400
Bid:
68.025
Ask:
68.100
Today's High:
68.775
Today's Low:
68.000
Volume:
4,075
Open:
68.450
Settle:
68.425
Prev:
68.425
Contract High:
Contract Low:
Updated:
Dec-11-2023
9:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.