Quote Ticker
  • CORN (Dec 22) 672'6 -4'0 9/26/22   3:48 AM CST
  • CORN (Mar 23) 677'4 -4'2 9/26/22   3:46 AM CST
  • CORN (May 23) 678'4 -3'6 9/26/22   3:25 AM CST
  • CORN (Jul 23) 671'6 -4'0 9/26/22   3:25 AM CST
  • CORN (Sep 23) 623'6 -6'0 9/26/22   1:22 AM CST
  • CORN (Dec 23) 613'0 -3'6 9/26/22   2:32 AM CST
  • CORN (Mar 24) 620'0 -3'4 9/25/22   7:56 PM CST
  • SOYBEANS (Nov 22) 1423'4 -2'2 9/26/22   3:48 AM CST
  • SOYBEANS (Jan 23) 1428'2 -3'4 9/26/22   3:48 AM CST
  • SOYBEANS (Mar 23) 1431'0 -3'4 9/26/22   3:48 AM CST
  • WHEAT (Dec 22) 869'4 -11'0 9/26/22   3:48 AM CST
  • WHEAT (Mar 23) 884'0 -9'6 9/26/22   3:44 AM CST
  • WHEAT (May 23) 893'2 -7'4 9/26/22   3:02 AM CST
  • LIVE CATTLE (Oct 22) 144.400 - 0.600 9/23/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.675 - 0.800 9/23/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 152.825 - 1.075 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 178.125 - 0.075 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 178.400 0.375 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.175 0.200 9/23/22   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Hours
Check out our new Website and App!
Scan Here

or Click Here

Grain Receiving Hours
Monday Tuesday Wednesday Thursday Friday Saturday
19
 
7:30 - 4:00
20
 
7:30 - 4:00
21
 
7:30 - 4:00
22
 
7:30 - 4:00
23
 
7:30 - 4:00
24
 
Closed
Monday Tuesday Wednesday Thursday Friday Saturday
26
 
7:30 - 4:00
27
 
7:30 - 4:00
28
 
7:30 - 4:00
29
 
7:30 - 4:00
30
 
7:30 - 4:00
01
 
Closed
 
 

DDG Loading Hours: Monday - Friday, 7:30 AM - 11:30 AM
Wetcake Loading Hours: 24/7 unless otherwise posted



Contacts

Grain Merchandising Staff:                                  
Brandon LaShure        765-724-0411
Jeremy Myers              765-724-0416
Aaron Kuhn                 765-724-0414


Scale Techs:
Cheyanne McFall        765-724-0417
Jeff Retz



DG, DDG, Wetcake, Corn Oil:
Poet Nutrition               888-327-8799

 


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 By Sep 30th  @C2Z 672'6 Chart
 Oct/Nov 2022  @C2Z 672'6 Chart
 Dec 2022  @C2Z 672'6 Chart
 Jan 2023  @C3H 677'4 Chart
 Feb 2023  @C3H 677'4 Chart
 Mar 2023  @C3H 677'4 Chart
 Apr 2023  @C3K 678'4 Chart
 May 2023  @C3K 678'4 Chart
 Jun 2023  @C3N 671'6 Chart
 Jul 2023  @C3N 671'6 Chart
 Oct/Nov 2023  @C3Z 613'0 Chart

Price as of 09/26/22 03:59AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 7:33
As reported at Co-Alliance Zone 9, IN at 4:00 AM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
49/65 43/62 40/63 37/65 39/70
Feels
Like

L/H (°F)
46/65 41/62 37/63 37/65 35/70
Dew Point
(°F)
44 38 40 39 41
Humidity
(%)
52 54 60 60 53
Wind
Speed

(mph)
11 9 6 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.13 0.1 0.11 0.14
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN