Quote Ticker
  • CORN (Dec 24) 430'2 3'0 11/20/24   1:19 PM CST
  • CORN (Mar 25) 440'2 2'2 11/20/24   1:19 PM CST
  • CORN (May 25) 447'2 1'6 11/20/24   1:19 PM CST
  • CORN (Jul 25) 450'2 1'4 11/20/24   1:19 PM CST
  • CORN (Sep 25) 437'2 1'4 11/20/24   1:16 PM CST
  • CORN (Dec 25) 441'0 1'4 11/20/24   1:19 PM CST
  • CORN (Mar 26) 452'2 1'4 11/20/24   1:17 PM CST
  • SOYBEANS (Jan 25) 991'0 -8'0 11/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'4 -9'2 11/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'2 -9'0 11/20/24   1:19 PM CST
  • WHEAT (Dec 24) 552'2 2'6 11/20/24   1:19 PM CST
  • WHEAT (Mar 25) 571'6 4'4 11/20/24   1:19 PM CST
  • WHEAT (May 25) 581'4 5'0 11/20/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 186.150 - 0.275 11/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.875 - 0.075 11/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.725 0.275 11/20/24   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Alexandria, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Hours
Check out our new Website and App!
Scan Here

or Click Here

Grain Receiving Hours
Monday Tuesday Wednesday Thursday Friday Saturday
 7:30 - 4:00 7:30 - 4:00 7:30 - 4:00 Closed 7:30 - 4:00 Closed
 
DDG Loading Hours: Monday - Friday, 6:00 AM - 9:30 AM
Wetcake Loading Hours: 24/7 unless otherwise posted



Contacts

Grain Merchandising Staff:                                  
Jeremy Myers              765-724-0416
Cody Schuman           765-724-0411


Scale Techs:
Jeff Retz                      765-724-0417
Eden Basford             765-724-0417


DG, DDG, Wetcake, Corn Oil:
Poet Bioproducts      888-327-8799

 


Local Cash Bids
 
CORN
  Alexandria
Cash Price Futures Month Basis Futures Price
 Nov 2024  @C4Z 430'2s Chart
 Dec 2024  @C4Z 430'2s Chart
 Jan 2025  @C5H 440'0s Chart
 Feb 2025  @C5H 440'0s Chart
 March 2025  @C5H 440'0s Chart
 April 2025  @C5K 447'0s Chart
 May 2025  @C5K 447'0s Chart
 June 2025  @C5N 450'0s Chart
 July 2025  @C5N 450'0s Chart
 Oct/Nov 2025  @C5Z 441'0s Chart

Price as of 11/20/24 04:47PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Alexandria, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 51% Dew Pt: 28oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 5:21
As reported at Co-Alliance Zone 9, IN at 5:00 PM
View complete Local Weather

5-day Forecast for Alexandria, IN
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Rain Snow Freezing Rain Mostly Cloudy Mostly Cloudy
Weather Rain Snow Freezing Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/47 30/36 28/44 36/46 32/52
Feels
Like

L/H (°F)
29/42 20/28 21/37 32/42 30/52
Dew Point
(°F)
29 28 33 34 35
Humidity
(%)
55 81 89 76 73
Wind
Speed

(mph)
10 14 14 7 9
Precip
(%)
49 80 70 - -
Precip
Amt
(in.)
Rain
0.07
S: 3-4
L: 0.36
Ice
0.03
None None
Evap
(in./day)
0.08 0.03 0.03 0.04 0.06
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN