Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
185.300
182.900
185.225
1.400
Jun
180.550
177.750
180.550
1.575
Aug
178.500
175.750
178.475
1.525
Oct
181.650
179.000
181.600
1.550
Dec
185.975
183.350
185.875
1.500
Feb
189.250
186.750
189.100
1.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.100
85.750
86.725
0.525
May
93.250
91.675
92.250
0.100
Jun
102.850
100.675
101.400
- 0.150
Jul
105.050
103.150
103.975
0.025
Aug
103.775
102.450
103.150
- 0.025
Oct
87.925
87.050
87.800
0.200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
247.775
247.200
247.750
- 0.300
Apr
247.600
245.400
247.200
0.250
May
249.300
246.800
248.925
0.425
Aug
259.475
256.650
259.050
0.925
Sep
261.125
258.525
260.800
1.000
Oct
262.000
259.575
261.800
1.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.100
85.750
86.725
0.525
May
93.250
91.675
92.250
0.100
Jun
102.850
100.675
101.400
- 0.150
Jul
105.050
103.150
103.975
0.025
Aug
103.775
102.450
103.150
- 0.025
Oct
87.925
87.050
87.800
0.200
Apr
87.100
85.750
86.725
0.525
May
93.250
91.675
92.250
0.100
Jun
102.850
100.675
101.400
- 0.150
Jul
105.050
103.150
103.975
0.025
Aug
103.775
102.450
103.150
- 0.025
Oct
87.925
87.050
87.800
0.200
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
16.36
16.34
16.34
-0.07
Apr
15.68
15.46
15.56
-0.08
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.