Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.300 137.900 138.125 - 0.375
Oct 144.100 143.100 143.250 - 1.050
Dec 150.350 149.575 149.750 - 0.800
Feb 154.925 154.450 154.525 - 0.500
Apr 157.900 157.475 157.550 - 0.350
Jun 152.525 152.025 152.275 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.300 121.250 122.075 0.400
Oct 99.925 98.425 99.775 - 0.700
Dec 89.800 88.825 89.600 -0.125
Feb 91.900 91.175 91.750 -0.100
Apr 94.400 93.725 94.300 0.025
May 97.825 97.800 97.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 180.350 178.500 178.875 - 2.475
Sep 184.850 182.400 182.700 - 3.150
Oct 186.950 185.250 185.650 - 2.125
Nov 188.300 187.125 187.525 - 1.600
Jan 188.650 187.675 188.300 - 1.275
Mar 189.775 188.975 189.275 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.300 121.250 122.075 0.400
Oct 99.925 98.425 99.775 - 0.700
Dec 89.800 88.825 89.600 -0.125
Feb 91.900 91.175 91.750 -0.100
Apr 94.400 93.725 94.300 0.025
May 97.825 97.800 97.800
Aug 122.300 121.250 122.075 0.400
Oct 99.925 98.425 99.775 - 0.700
Dec 89.800 88.825 89.600 -0.125
Feb 91.900 91.175 91.750 -0.100
Apr 94.400 93.725 94.300 0.025
May 97.825 97.800 97.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.09
Sep 19.87 19.87 19.87
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN