Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 160.625 162.300 - 0.125
Jun 156.250 154.375 156.050 - 0.250
Aug 156.250 154.600 156.050 - 0.075
Oct 160.800 159.500 160.250 - 0.375
Dec 166.000 164.825 165.450 - 0.450
Feb 169.575 168.375 169.050 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
Jun 91.575 89.050 89.150 -2.000
Jul 93.550 91.075 91.150 -1.925
Aug 93.700 91.375 91.500 -1.700
Oct 83.325 81.175 81.450 -1.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.025 188.000 188.450 - 0.525
Apr 194.900 192.850 194.400 - 0.325
May 199.825 197.725 198.850 - 0.775
Aug 215.400 214.025 214.775 - 0.525
Sep 218.600 217.350 217.875 - 0.550
Oct 220.800 219.500 219.800 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
Jun 91.575 89.050 89.150 -2.000
Jul 93.550 91.075 91.150 -1.925
Aug 93.700 91.375 91.500 -1.700
Oct 83.325 81.175 81.450 -1.550
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
Jun 91.575 89.050 89.150 -2.000
Jul 93.550 91.075 91.150 -1.925
Aug 93.700 91.375 91.500 -1.700
Oct 83.325 81.175 81.450 -1.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.04
Apr 19.36 19.34 19.34 -0.02
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN