Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
162.650
160.625
162.300
- 0.125
Jun
156.250
154.375
156.050
- 0.250
Aug
156.250
154.600
156.050
- 0.075
Oct
160.800
159.500
160.250
- 0.375
Dec
166.000
164.825
165.450
- 0.450
Feb
169.575
168.375
169.050
- 0.675
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.500
75.950
76.050
-0.975
May
85.000
82.925
82.925
-1.450
Jun
91.575
89.050
89.150
-2.000
Jul
93.550
91.075
91.150
-1.925
Aug
93.700
91.375
91.500
-1.700
Oct
83.325
81.175
81.450
-1.550
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
189.025
188.000
188.450
- 0.525
Apr
194.900
192.850
194.400
- 0.325
May
199.825
197.725
198.850
- 0.775
Aug
215.400
214.025
214.775
- 0.525
Sep
218.600
217.350
217.875
- 0.550
Oct
220.800
219.500
219.800
- 0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.500
75.950
76.050
-0.975
May
85.000
82.925
82.925
-1.450
Jun
91.575
89.050
89.150
-2.000
Jul
93.550
91.075
91.150
-1.925
Aug
93.700
91.375
91.500
-1.700
Oct
83.325
81.175
81.450
-1.550
Apr
77.500
75.950
76.050
-0.975
May
85.000
82.925
82.925
-1.450
Jun
91.575
89.050
89.150
-2.000
Jul
93.550
91.075
91.150
-1.925
Aug
93.700
91.375
91.500
-1.700
Oct
83.325
81.175
81.450
-1.550
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
18.04
Apr
19.36
19.34
19.34
-0.02
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.