Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 193.825 191.875 193.675 1.525
Feb 192.250 190.375 192.225 1.175
Apr 193.225 191.650 193.200 0.825
Jun 187.575 186.550 187.525 0.225
Aug 185.700 184.650 185.300 - 0.175
Oct 187.300 186.150 186.800 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.750 83.550 83.725 0.175
Feb 86.250 83.925 85.625 1.125
Apr 90.325 88.250 89.875 1.300
May 93.475 91.900 93.125 1.250
Jun 101.375 99.650 100.925 1.150
Jul 101.350 99.825 101.075 1.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 259.025 256.350 257.875 - 0.700
Mar 259.125 256.350 257.850 - 0.900
Apr 259.775 257.200 258.675 - 0.700
May 259.750 257.275 258.600 - 0.550
Aug 264.000 261.900 263.225 - 0.500
Sep 263.400 261.375 262.200 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.750 83.550 83.725 0.175
Feb 86.250 83.925 85.625 1.125
Apr 90.325 88.250 89.875 1.300
May 93.475 91.900 93.125 1.250
Jun 101.375 99.650 100.925 1.150
Jul 101.350 99.825 101.075 1.275
Dec 83.750 83.550 83.725 0.175
Feb 86.250 83.925 85.625 1.125
Apr 90.325 88.250 89.875 1.300
May 93.475 91.900 93.125 1.250
Jun 101.375 99.650 100.925 1.150
Jul 101.350 99.825 101.075 1.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.78 18.74 18.76 -0.01
Jan 20.51 19.93 19.98 -0.27
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN