Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
165.875
164.725
165.675
0.225
Feb
166.600
164.875
166.175
0.450
Apr
169.975
168.450
169.600
0.300
Jun
166.875
165.425
166.325
Aug
167.200
165.750
166.700
0.075
Oct
171.675
170.325
171.000
- 0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
68.775
67.975
68.200
-0.225
Feb
70.225
67.500
67.850
-1.125
Apr
77.350
75.050
75.400
-0.750
May
84.125
82.500
82.550
-0.750
Jun
92.450
90.600
90.950
-0.475
Jul
94.575
93.025
93.325
-0.350
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
216.375
213.250
214.450
- 0.850
Mar
216.925
214.000
215.300
- 0.775
Apr
220.175
217.375
219.050
- 0.150
May
223.625
220.800
222.250
- 0.425
Aug
235.950
233.200
234.900
- 0.100
Sep
237.825
236.625
236.625
- 1.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
68.775
67.975
68.200
-0.225
Feb
70.225
67.500
67.850
-1.125
Apr
77.350
75.050
75.400
-0.750
May
84.125
82.500
82.550
-0.750
Jun
92.450
90.600
90.950
-0.475
Jul
94.575
93.025
93.325
-0.350
Dec
68.775
67.975
68.200
-0.225
Feb
70.225
67.500
67.850
-1.125
Apr
77.350
75.050
75.400
-0.750
May
84.125
82.500
82.550
-0.750
Jun
92.450
90.600
90.950
-0.475
Jul
94.575
93.025
93.325
-0.350
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Dec
16.22
16.17
16.21
0.01
Jan
16.43
16.23
16.43
0.09
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
Copyright DTN. All rights reserved.
Disclaimer
.