Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 613'6 615'2 -0'2
Dec 616'0 611'4 613'2 -0'6
Mar 623'2 619'2 621'0 -0'4
May 627'2 623'0 625'0 -0'2
Jul 627'6 623'4 626'0 0'0
Sep 594'6 591'4 591'4 -2'4
Dec 583'4 581'0 582'4 -1'0
Mar 597'6 589'6 590'4 3'0
May 588'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1693'2 1632'0 1690'0 73'6
Sep 1523'4 1507'6 1516'6 4'4
Nov 1433'6 1422'6 1429'6 1'0
Jan 1439'0 1429'0 1438'2 3'6
Mar 1437'6 1428'2 1436'0 2'2
May 1437'0 1432'2 1436'0 2'0
Jul 1434'0 1425'2 1427'4 -3'6
Aug 1412'6 1396'4 1405'0 22'2
Sep 1360'6 1357'2 1360'6 17'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 39'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 788'4 781'4 787'0 5'4
Dec 807'0 799'2 805'2 6'0
Mar 823'6 818'4 823'0 6'4
May 834'4 832'2 833'0 5'4
Jul 835'0 832'6 834'4 6'4
Sep 838'6 831'4 837'6 6'2
Dec 844'6 843'6 844'6 7'6
Mar 852'0 852'0 852'0 -3'0
May 804'2 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 859'4 851'2 858'4 6'6
Dec 865'4 857'6 865'2 7'0
Mar 871'4 864'0 871'4 7'6
May 873'0 870'4 873'0 6'4
Jul 866'4 866'0 866'0 7'4
Sep 867'6 853'0 858'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 899'2 891'0 897'0 4'2
Dec 912'6 904'4 911'0 4'4
Mar 919'4 919'4 919'4 1'2
May 935'0 914'6 927'2 10'2
Jul 930'0 925'2 927'6 8'0
Sep 910'0 899'6 907'4 9'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.48 70.17 70.48 0.49
Sep 66.03 65.47 65.92 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5181 5100 5148 149
Sep 4512 4488 4509 18
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 431'2 431'2 431'2 -8'6
Dec 415'6 410'6 415'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN