Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 636'6 631'0 636'2 2'6
Jul 613'4 609'0 613'0 1'2
Sep 562'0 559'0 562'0 0'2
Dec 554'4 552'2 554'2 -0'2
Mar 563'0 561'0 563'0 -0'2
May 568'0 566'4 567'2 -1'2
Jul 570'4 568'6 569'0 -1'4
Sep 547'6 544'0 545'0 -0'6
Dec 537'0 532'4 535'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1452'6 1444'6 1450'6 2'2
Jul 1430'0 1422'0 1428'4 3'4
Aug 1382'4 1375'0 1381'6 3'6
Sep 1308'2 1301'6 1308'2 3'4
Nov 1276'2 1269'0 1275'0 2'4
Jan 1281'2 1275'4 1281'0 3'0
Mar 1277'4 1272'2 1277'4 2'2
May 1279'4 1274'4 1279'4 2'2
Jul 1289'6 1280'0 1280'0 -19'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 671'0 662'4 670'4 7'0
Jul 682'0 674'0 681'6 7'0
Sep 693'0 685'0 692'6 7'2
Dec 708'2 701'0 708'2 7'2
Mar 718'0 711'6 718'0 5'4
May 721'6 714'6 721'6 5'2
Jul 701'6 695'2 700'4 2'0
Sep 703'0 701'0 703'0 5'0
Dec 714'6 706'0 706'0 -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 819'6 810'2 819'6 8'4
Jul 807'2 798'2 806'6 7'4
Sep 805'6 797'2 805'6 7'4
Dec 807'6 800'0 807'6 6'0
Mar 806'4 802'4 806'4 5'6
May 798'0 796'4 797'4 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 839'6 832'6 839'0 5'2
Jul 839'6 833'2 839'0 5'2
Sep 836'0 830'2 836'0 5'6
Dec 838'2 834'4 838'2 4'0
Mar 837'4 835'0 837'4 -8'0
May 825'4 825'4 825'4 -9'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -14'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -20'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 54.77 54.28 54.64
Jul 54.92 54.47 54.79 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4531 4504 4521 5
Jul 4478 4455 4476 7
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'4 356'6 356'6 -5'6
Jul 351'6 351'6 351'6 -5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN