Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'2 426'2 432'0 -1'6
Mar 444'2 440'0 441'4 -2'0
May 451'6 447'2 448'4 -2'4
Jul 455'6 451'2 452'6 -2'2
Sep 437'2 433'0 434'2 -2'6
Dec 442'4 437'4 438'6 -3'0
Mar 453'0 448'4 449'4 -3'0
May 458'6 455'0 455'6 -3'0
Jul 461'6 458'0 459'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 995'0 986'0 987'6 -8'0
Mar 1002'4 993'0 994'2 -9'0
May 1012'6 1003'4 1005'0 -8'4
Jul 1023'4 1014'0 1015'4 -8'2
Aug 1021'4 1011'6 1013'2 -8'2
Sep 1009'6 1000'6 1002'2 -8'2
Nov 1013'2 1004'2 1005'6 -8'2
Jan 1022'4 1013'4 1014'6 -8'2
Mar 1023'6 1015'0 1016'6 -7'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'2 -12'2
Mar 561'0 551'2 552'0 -6'4
May 570'6 561'2 562'0 -6'2
Jul 577'0 567'2 568'6 -6'2
Sep 588'4 579'4 580'4 -7'0
Dec 604'6 595'4 596'4 -6'6
Mar 615'6 608'0 608'4 -7'2
May 624'0 0'0
Jul 616'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 -7'4
Mar 565'4 555'2 557'0 -5'6
May 572'6 563'4 565'0 -5'2
Jul 580'4 572'0 572'6 -5'2
Sep 591'2 583'4 584'6 -5'2
Dec 608'4 599'4 600'6 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'2 0'0
Mar 605'4 596'2 598'0 -4'4
May 612'6 604'4 605'2 -4'4
Jul 620'0 612'6 613'2 -4'6
Sep 630'0 621'4 623'6 -3'6
Dec 641'0 636'6 640'0 -3'6
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.21 -0.19
Jan 42.95 42.24 42.59 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2845 2845 2845 - 24
Jan 2897 2860 2860 - 35
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 348'2 1'2
Mar 367'6 359'4 366'2 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN