 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'2 |
461'6 |
462'6 |
-3'0 |
|
|
Mar
|
487'4 |
480'2 |
480'2 |
-5'2 |
|
|
May
|
499'4 |
492'4 |
492'6 |
-4'6 |
|
|
Jul
|
507'6 |
501'4 |
502'0 |
-4'0 |
|
|
Sep
|
508'6 |
503'2 |
503'4 |
-4'0 |
|
|
Dec
|
514'0 |
509'4 |
509'6 |
-2'6 |
|
|
Mar
|
524'2 |
519'4 |
520'0 |
-2'6 |
|
|
May
|
528'6 |
525'4 |
525'4 |
-2'2 |
|
|
Jul
|
528'6 |
527'2 |
527'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1327'4 |
1307'0 |
1322'4 |
18'4 |
|
|
Mar
|
1345'6 |
1326'4 |
1341'4 |
18'4 |
|
|
May
|
1359'2 |
1340'4 |
1355'0 |
17'6 |
|
|
Jul
|
1364'4 |
1347'0 |
1361'0 |
17'0 |
|
|
Aug
|
1342'0 |
1328'4 |
1338'6 |
15'4 |
|
|
Sep
|
1301'2 |
1287'6 |
1297'6 |
12'4 |
|
|
Nov
|
1285'2 |
1272'0 |
1281'2 |
10'6 |
|
|
Jan
|
1292'0 |
1280'4 |
1289'4 |
10'4 |
|
|
Mar
|
1286'4 |
1278'4 |
1285'2 |
10'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
618'4 |
0'0 |
|
|
Mar
|
633'2 |
609'2 |
609'2 |
-22'4 |
|
|
May
|
641'2 |
618'2 |
618'4 |
-22'0 |
|
|
Jul
|
645'4 |
624'0 |
624'0 |
-21'4 |
|
|
Sep
|
654'0 |
633'6 |
633'6 |
-21'0 |
|
|
Dec
|
666'0 |
646'0 |
646'0 |
-20'6 |
|
|
Mar
|
674'0 |
657'0 |
657'0 |
-18'4 |
|
|
May
|
663'6 |
659'4 |
660'2 |
-16'6 |
|
|
Jul
|
651'4 |
650'0 |
650'0 |
-17'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'0 |
653'2 |
669'0 |
-6'4 |
|
|
Mar
|
663'4 |
632'2 |
632'4 |
-28'4 |
|
|
May
|
668'6 |
637'6 |
637'6 |
-28'6 |
|
|
Jul
|
671'4 |
642'6 |
642'6 |
-27'0 |
|
|
Sep
|
679'2 |
652'4 |
652'6 |
-25'6 |
|
|
Dec
|
686'2 |
663'4 |
663'4 |
-26'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
709'4 |
0'0 |
|
|
Mar
|
730'6 |
713'4 |
713'6 |
-15'6 |
|
|
May
|
741'4 |
722'0 |
722'2 |
-16'0 |
|
|
Jul
|
742'2 |
730'0 |
730'0 |
-15'6 |
|
|
Sep
|
745'0 |
737'0 |
737'0 |
-16'2 |
|
|
Dec
|
746'6 |
746'6 |
746'6 |
-17'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.03 |
|
|
|
Jan
|
51.09 |
50.07 |
50.86 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4322 |
4255 |
4279 |
37 |
|
|
Jan
|
4138 |
4044 |
4103 |
56 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
384'0 |
0'0 |
|
|
Mar
|
369'6 |
338'2 |
339'4 |
-16'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog