 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
636'6 |
631'0 |
636'2 |
2'6 |
|
|
Jul
|
613'4 |
609'0 |
613'0 |
1'2 |
|
|
Sep
|
562'0 |
559'0 |
562'0 |
0'2 |
|
|
Dec
|
554'4 |
552'2 |
554'2 |
-0'2 |
|
|
Mar
|
563'0 |
561'0 |
563'0 |
-0'2 |
|
|
May
|
568'0 |
566'4 |
567'2 |
-1'2 |
|
|
Jul
|
570'4 |
568'6 |
569'0 |
-1'4 |
|
|
Sep
|
547'6 |
544'0 |
545'0 |
-0'6 |
|
|
Dec
|
537'0 |
532'4 |
535'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1452'6 |
1444'6 |
1450'6 |
2'2 |
|
|
Jul
|
1430'0 |
1422'0 |
1428'4 |
3'4 |
|
|
Aug
|
1382'4 |
1375'0 |
1381'6 |
3'6 |
|
|
Sep
|
1308'2 |
1301'6 |
1308'2 |
3'4 |
|
|
Nov
|
1276'2 |
1269'0 |
1275'0 |
2'4 |
|
|
Jan
|
1281'2 |
1275'4 |
1281'0 |
3'0 |
|
|
Mar
|
1277'4 |
1272'2 |
1277'4 |
2'2 |
|
|
May
|
1279'4 |
1274'4 |
1279'4 |
2'2 |
|
|
Jul
|
1289'6 |
1280'0 |
1280'0 |
-19'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-22'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
671'0 |
662'4 |
670'4 |
7'0 |
|
|
Jul
|
682'0 |
674'0 |
681'6 |
7'0 |
|
|
Sep
|
693'0 |
685'0 |
692'6 |
7'2 |
|
|
Dec
|
708'2 |
701'0 |
708'2 |
7'2 |
|
|
Mar
|
718'0 |
711'6 |
718'0 |
5'4 |
|
|
May
|
721'6 |
714'6 |
721'6 |
5'2 |
|
|
Jul
|
701'6 |
695'2 |
700'4 |
2'0 |
|
|
Sep
|
703'0 |
701'0 |
703'0 |
5'0 |
|
|
Dec
|
714'6 |
706'0 |
706'0 |
-10'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
819'6 |
810'2 |
819'6 |
8'4 |
|
|
Jul
|
807'2 |
798'2 |
806'6 |
7'4 |
|
|
Sep
|
805'6 |
797'2 |
805'6 |
7'4 |
|
|
Dec
|
807'6 |
800'0 |
807'6 |
6'0 |
|
|
Mar
|
806'4 |
802'4 |
806'4 |
5'6 |
|
|
May
|
798'0 |
796'4 |
797'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
839'6 |
832'6 |
839'0 |
5'2 |
|
|
Jul
|
839'6 |
833'2 |
839'0 |
5'2 |
|
|
Sep
|
836'0 |
830'2 |
836'0 |
5'6 |
|
|
Dec
|
838'2 |
834'4 |
838'2 |
4'0 |
|
|
Mar
|
837'4 |
835'0 |
837'4 |
-8'0 |
|
|
May
|
825'4 |
825'4 |
825'4 |
-9'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-14'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-20'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.77 |
54.28 |
54.64 |
|
|
|
Jul
|
54.92 |
54.47 |
54.79 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4531 |
4504 |
4521 |
5 |
|
|
Jul
|
4478 |
4455 |
4476 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'4 |
356'6 |
356'6 |
-5'6 |
|
|
Jul
|
351'6 |
351'6 |
351'6 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog