Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'2 645'4 -0'6
May 649'2 646'6 646'6 -0'4
Jul 646'2 644'0 644'0 -0'2
Sep 610'4 609'0 609'0 0'4
Dec 599'4 598'0 598'0 0'0
Mar 605'6 605'6 605'6 0'2
May 609'6 609'2 609'6 -3'0
Jul 611'0 607'6 607'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1439'0 1442'2 3'6
Mar 1456'0 1446'6 1450'2 3'6
May 1463'6 1454'4 1458'6 4'6
Jul 1468'2 1459'0 1464'2 5'6
Aug 1450'2 1441'0 1446'6 5'6
Sep 1407'0 1400'0 1403'6 4'6
Nov 1383'2 1375'0 1378'2 0'4
Jan 1383'4 1377'0 1383'2 2'6
Mar 1377'4 1377'0 1377'0 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 765'0 4'0
May 779'6 773'4 777'4 4'2
Jul 786'4 781'0 783'6 4'0
Sep 794'6 788'4 791'2 2'4
Dec 806'4 802'0 802'0 1'4
Mar 812'2 812'2 812'2 5'6
May 812'0 809'4 809'4 -15'0
Jul 789'4 789'4 789'4 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 887'0 865'4 878'0 -21'0
Mar 877'6 871'6 875'4 4'6
May 871'0 865'2 868'6 3'4
Jul 862'2 858'2 862'0 3'0
Sep 875'4 853'6 860'6 -17'0
Dec 881'0 858'0 866'2 -16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 944'4 939'2 944'2 -14'6
Mar 924'0 918'6 924'0 2'6
May 921'4 917'2 921'4 2'6
Jul 918'2 918'2 918'2 1'0
Sep 903'2 903'0 903'2 2'0
Dec 906'6 906'6 906'6 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -25'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 69.00 67.00 67.85 -0.81
Jan 66.31 65.41 65.44 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4248 4248 4248 3
Jan 4241 4230 4234 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 377'4 360'0 360'0 -17'4
Mar 361'0 355'6 360'0 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN