Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 613'6 615'4 0'0
Dec 616'0 611'4 613'6 -0'2
Mar 623'2 619'2 621'2 -0'2
May 627'2 623'0 624'6 -0'4
Jul 627'6 623'4 626'0 0'0
Sep 594'6 591'4 591'4 -2'4
Dec 583'4 581'0 582'4 -1'0
Mar 597'6 589'6 590'4 3'0
May 588'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1693'2 1632'0 1690'0 73'6
Sep 1523'4 1507'6 1518'2 6'0
Nov 1433'6 1422'6 1432'2 3'4
Jan 1439'0 1429'0 1437'0 2'4
Mar 1437'6 1428'2 1434'2 0'4
May 1437'0 1432'2 1433'0 -1'0
Jul 1434'0 1425'2 1427'4 -3'6
Aug 1412'6 1396'4 1405'0 22'2
Sep 1360'6 1357'2 1360'6 17'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 788'4 781'4 787'2 5'6
Dec 807'0 799'2 806'2 7'0
Mar 823'6 818'4 823'6 7'2
May 834'4 832'2 833'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 859'4 851'2 858'4 6'6
Dec 865'4 857'6 865'2 7'0
Mar 871'4 864'0 871'4 7'6
May 872'6 870'4 872'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 899'2 891'0 897'0 4'2
Dec 912'6 904'4 911'0 4'4
Mar 919'4 919'4 919'4 1'2
May 935'0 914'6 927'2 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5181 5100 5148 149
Sep 4510 4488 4510 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.48 70.17 70.48 0.49
Sep 66.03 65.47 65.99 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.300 137.900 138.125 - 0.375
Oct 144.100 143.100 143.250 - 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 180.350 178.500 178.875 - 2.475
Sep 184.850 182.400 182.700 - 3.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.300 121.250 122.075 0.400
Oct 99.925 98.425 99.775 - 0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN