Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 466'2 461'6 462'6 -3'0
Mar 487'4 480'6 482'0 -3'4
May 499'4 493'0 494'0 -3'4
Jul 507'6 502'0 503'0 -3'0
Sep 508'6 503'2 504'4 -3'0
Dec 514'0 509'4 510'6 -1'6
Mar 524'2 519'4 520'4 -2'2
May 528'6 525'4 525'4 -2'2
Jul 528'6 527'2 527'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1327'4 1307'0 1325'4 21'4
Mar 1345'6 1326'4 1344'2 21'2
May 1359'2 1340'4 1357'6 20'4
Jul 1364'4 1347'0 1363'4 19'4
Aug 1342'0 1328'4 1341'4 18'2
Sep 1301'2 1287'6 1299'4 14'2
Nov 1285'2 1272'0 1283'4 13'0
Jan 1292'0 1280'4 1291'2 12'2
Mar 1286'4 1278'4 1286'2 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 618'4 0'0
Mar 633'2 612'0 614'2 -17'4
May 641'2 621'6 623'2 -17'2
Jul 645'4 627'6 628'6 -16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 669'0 653'2 669'0 -6'4
Mar 663'4 635'6 636'6 -24'2
May 668'6 641'4 642'4 -24'0
Jul 671'4 645'6 646'6 -23'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 709'4 0'0
Mar 730'6 717'6 718'6 -10'6
May 741'4 725'6 726'2 -12'0
Jul 742'2 734'0 734'2 -11'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4322 4255 4279 37
Jan 4138 4044 4122 75
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.03
Jan 51.09 50.07 51.05 0.85
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 165.875 164.725 165.550 0.100
Feb 166.250 164.875 165.900 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.375 213.250 214.325 - 0.975
Mar 216.925 214.000 215.325 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 68.775 68.000 68.275 -0.150
Feb 70.225 67.900 67.900 -1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff – 
Posted at Monday, December 11, 2023 9:49AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN