Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
443'0
442'2
442'6
-0'2
Jul
452'4
451'6
452'2
-0'2
Sep
461'0
460'2
460'6
-0'2
Dec
474'6
474'0
474'4
-0'2
Mar
487'0
486'4
486'6
-0'2
May
494'2
494'0
494'2
-0'2
Jul
498'4
498'0
498'4
-0'2
Sep
484'6
0'0
Dec
488'0
487'4
487'4
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1168'2
1165'6
1167'6
0'2
Jul
1182'2
1180'2
1181'6
-0'2
Aug
1183'6
1182'2
1183'4
-0'2
Sep
1171'0
1169'4
1170'0
-0'6
Nov
1174'0
1172'2
1173'4
-0'4
Jan
1184'2
1183'0
1183'2
-1'2
Mar
1183'4
1182'2
1183'4
-0'4
May
1186'4
1185'2
1186'4
-0'6
Jul
1191'6
-1'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
583'6
581'0
581'0
-4'0
Jul
601'6
599'2
599'2
-3'4
Sep
618'0
616'2
616'2
-3'4
Dec
641'0
640'0
640'0
-2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
609'6
607'4
609'6
1'0
Jul
614'0
612'0
613'4
-0'6
Sep
625'2
623'6
624'4
-1'4
Dec
643'4
642'0
643'0
-1'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
666'2
661'0
663'2
-3'2
Jul
672'2
665'6
670'4
-1'6
Sep
680'2
674'0
678'4
-2'6
Dec
698'2
687'2
698'2
8'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3457
3449
3454
2
Jul
3466
3458
3462
1
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.29
45.24
45.24
-0.07
Jul
45.89
45.82
45.86
-0.02
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.375
181.550
183.250
- 0.475
Jun
178.650
175.125
177.200
- 0.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.350
243.100
243.600
0.850
May
246.975
244.375
246.000
0.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.975
96.800
98.375
1.875
Jun
108.550
105.550
107.775
2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.