Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'2 645'4 -0'6
May 649'2 646'6 646'6 -0'4
Jul 646'2 644'0 644'0 -0'2
Sep 610'4 609'0 609'0 0'4
Dec 599'4 598'0 598'0 0'0
Mar 605'6 605'6 605'6 0'2
May 609'6 609'2 609'6 -3'0
Jul 611'0 607'6 607'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1439'0 1442'4 4'0
Mar 1456'0 1446'6 1450'6 4'2
May 1463'6 1454'4 1458'6 4'6
Jul 1468'2 1459'0 1463'4 5'0
Aug 1450'2 1441'0 1446'6 5'6
Sep 1407'0 1400'0 1403'6 4'6
Nov 1383'2 1375'0 1378'2 0'4
Jan 1383'4 1377'0 1383'2 2'6
Mar 1377'4 1377'0 1377'0 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 765'2 4'2
May 779'6 773'4 777'0 3'6
Jul 786'4 781'0 783'6 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 887'0 865'4 878'0 -21'0
Mar 877'6 871'6 875'4 4'6
May 871'0 865'2 868'6 3'4
Jul 862'2 858'2 862'0 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 944'4 939'2 944'2 -14'6
Mar 924'0 918'6 924'0 2'6
May 921'4 917'2 921'4 2'6
Jul 918'2 918'2 918'2 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4248 4248 4248 3
Jan 4241 4230 4235 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 69.00 67.00 67.85 -0.81
Jan 66.31 65.41 65.49 0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN