Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
466'2
461'6
462'6
-3'0
Mar
487'4
480'6
482'0
-3'4
May
499'4
493'0
494'0
-3'4
Jul
507'6
502'0
503'0
-3'0
Sep
508'6
503'2
504'4
-3'0
Dec
514'0
509'4
510'6
-1'6
Mar
524'2
519'4
520'4
-2'2
May
528'6
525'4
525'4
-2'2
Jul
528'6
527'2
527'2
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1327'4
1307'0
1325'4
21'4
Mar
1345'6
1326'4
1344'2
21'2
May
1359'2
1340'4
1357'6
20'4
Jul
1364'4
1347'0
1363'4
19'4
Aug
1342'0
1328'4
1341'4
18'2
Sep
1301'2
1287'6
1299'4
14'2
Nov
1285'2
1272'0
1283'4
13'0
Jan
1292'0
1280'4
1291'2
12'2
Mar
1286'4
1278'4
1286'2
11'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
618'4
0'0
Mar
633'2
612'0
614'2
-17'4
May
641'2
621'6
623'2
-17'2
Jul
645'4
627'6
628'6
-16'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
669'0
653'2
669'0
-6'4
Mar
663'4
635'6
636'6
-24'2
May
668'6
641'4
642'4
-24'0
Jul
671'4
645'6
646'6
-23'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
709'4
0'0
Mar
730'6
717'6
718'6
-10'6
May
741'4
725'6
726'2
-12'0
Jul
742'2
734'0
734'2
-11'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4322
4255
4279
37
Jan
4138
4044
4122
75
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
51.03
Jan
51.09
50.07
51.05
0.85
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
165.875
164.725
165.550
0.100
Feb
166.250
164.875
165.900
0.175
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
216.375
213.250
214.325
- 0.975
Mar
216.925
214.000
215.325
- 0.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
68.775
68.000
68.275
-0.150
Feb
70.225
67.900
67.900
-1.075
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jan
Feb
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
Copyright DTN. All rights reserved.
Disclaimer
.