Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'2 426'2 432'0 -1'6
Mar 444'2 440'0 441'0 -2'4
May 451'6 447'2 448'4 -2'4
Jul 455'6 451'2 452'4 -2'4
Sep 437'2 433'0 434'0 -3'0
Dec 442'4 437'4 438'4 -3'2
Mar 453'0 448'4 449'4 -3'0
May 458'6 455'0 455'4 -3'2
Jul 461'6 458'0 459'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 995'0 986'0 987'2 -8'4
Mar 1002'4 993'0 994'0 -9'2
May 1012'6 1003'4 1004'4 -9'0
Jul 1023'4 1014'0 1015'2 -8'4
Aug 1021'4 1011'6 1013'2 -8'2
Sep 1009'6 1000'6 1001'6 -8'6
Nov 1013'2 1004'2 1005'4 -8'4
Jan 1022'4 1013'4 1014'6 -8'2
Mar 1023'6 1015'0 1016'6 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'2 -12'2
Mar 561'0 551'2 552'0 -6'4
May 570'6 561'2 562'0 -6'2
Jul 577'0 567'2 568'2 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 -7'4
Mar 565'4 555'2 556'6 -6'0
May 572'6 563'4 565'0 -5'2
Jul 580'4 572'0 572'6 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'2 0'0
Mar 605'4 596'2 598'2 -4'2
May 612'6 604'4 605'6 -4'0
Jul 620'0 612'6 614'0 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2845 2845 2845 - 24
Jan 2897 2861 2868 - 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.21 -0.19
Jan 42.95 42.24 42.43 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 193.600 191.875 193.600 1.475
Feb 192.125 190.375 192.100 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 259.025 256.350 258.025 - 0.325
Mar 259.125 256.350 257.975 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.750 83.550 83.725 0.175
Feb 86.250 83.925 85.700 1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN