Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
636'4
631'0
636'2
2'6
Jul
613'2
609'0
613'2
1'4
Sep
561'4
559'0
561'2
-0'4
Dec
554'2
552'2
554'2
-0'2
Mar
562'4
561'0
562'2
-1'0
May
568'0
566'4
567'2
-1'2
Jul
570'4
568'6
569'0
-1'4
Sep
547'6
544'0
545'0
-0'6
Dec
537'0
532'4
535'0
-1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1452'6
1444'6
1451'6
3'2
Jul
1430'0
1422'0
1428'6
3'6
Aug
1382'4
1375'0
1380'6
2'6
Sep
1308'2
1301'6
1308'2
3'4
Nov
1276'2
1269'0
1275'4
3'0
Jan
1281'2
1275'4
1281'0
3'0
Mar
1277'4
1272'2
1277'4
2'2
May
1279'4
1274'4
1279'4
2'2
Jul
1289'6
1280'0
1280'0
-19'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
671'0
662'4
670'6
7'2
Jul
682'0
674'0
682'0
7'2
Sep
693'0
685'0
692'6
7'2
Dec
707'4
701'0
707'4
6'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
819'6
810'2
819'2
8'0
Jul
807'2
798'2
806'6
7'4
Sep
805'6
797'2
805'6
7'4
Dec
807'6
800'0
807'6
6'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
839'6
832'6
839'0
5'2
Jul
839'6
833'2
839'0
5'2
Sep
836'0
830'2
836'0
5'6
Dec
838'2
834'4
838'2
4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4531
4504
4523
7
Jul
4478
4455
4476
7
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
54.77
54.28
54.68
0.04
Jul
54.92
54.47
54.79
0.04
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
162.650
160.625
162.300
- 0.125
Jun
156.250
154.375
156.050
- 0.250
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
189.025
188.000
188.450
- 0.525
Apr
194.900
192.850
194.400
- 0.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.500
75.950
76.050
-0.975
May
85.000
82.925
82.925
-1.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.