Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  339'2        348'2  1'2  340'4  12:01P Dec 13
OATS  Mar 25 @O5H  362'0  362'6  367'0  359'4  362'0  0'0  362'0  12:24P Dec 13
OATS  May 25 @O5K  367'2  367'4  369'2  364'6  369'2  2'0  367'2  11:53A Dec 13
OATS  Jul 25 @O5N  373'4        372'0  0'0  373'4  1:15P Dec 12
OATS  Sep 25 @O5U  369'2        376'4  0'0  369'2  1:15P Dec 12
OATS  Dec 25 @O5Z  371'6        376'6  0'0  371'6  1:15P Dec 12
OATS  Mar 26 @O6H  370'6          0'0  370'6  1:15P Dec 12
OATS  May 26 @O6K  376'6          0'0  376'6  1:15P Dec 12
OATS  Jul 26 @O6N  353'0        354'0  0'0  353'0  1:15P Dec 12
OATS  Sep 26 @O6U  368'6          0'0  368'6  1:15P Dec 12
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  1'2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  340'4
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN