Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
366'0
384'0
0'0
366'0
1:15P Dec 08
OATS
Mar 24
@O4H
355'4
358'4
369'6
348'0
350'4
-5'0
355'4
9:48A Dec 11
OATS
May 24
@O4K
359'2
355'0
355'0
355'0
355'0
-4'2
359'2
9:04A Dec 11
OATS
Jul 24
@O4N
360'4
381'0
0'0
360'4
1:15P Dec 08
OATS
Sep 24
@O4U
369'2
497'6
0'0
369'2
1:15P Dec 08
OATS
Dec 24
@O4Z
376'0
463'0
0'0
376'0
1:15P Dec 08
OATS
Mar 25
@O5H
356'0
0'0
356'0
1:15P Dec 08
OATS
May 25
@O5K
362'0
0'0
362'0
1:15P Dec 08
OATS
Jul 25
@O5N
366'6
423'0
0'0
366'6
1:15P Dec 08
OATS
Sep 25
@O5U
378'4
0'0
378'4
1:15P Dec 08
OATS
Jul 26
@O6N
342'0
360'0
0'0
342'0
1:15P Dec 08
OATS
Sep 26
@O6U
357'6
0'0
357'6
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
384'0
Change:
0'0
Bid:
326'2
Ask:
426'0
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
366'0
Prev:
366'0
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.