Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  440'0  431'2  431'2  431'2  431'2  -8'6  440'0  7:04P Aug 09
OATS  Dec 22 @O2Z  416'2  415'6  415'6  410'6  415'2  -1'0  416'2  7:41P Aug 09
OATS  Mar 23 @O3H  418'2  418'0  418'0  418'0  418'0  -0'2  418'2  7:00P Aug 09
OATS  May 23 @O3K  421'6        417'0  -4'2  417'4s  1:15P Aug 09
OATS  Jul 23 @O3N  419'2        412'4  -4'2  415'0s  1:15P Aug 09
OATS  Sep 23 @O3U  386'6        579'0  -4'2  382'4s  1:15P Aug 09
OATS  Dec 23 @O3Z  386'6          -4'2  382'4s  1:15P Aug 09
OATS  Mar 24 @O4H  379'0          -4'2  374'6s  1:15P Aug 09
OATS  May 24 @O4K  376'2          -4'2  372'0s  1:15P Aug 09
OATS  Jul 24 @O4N  352'6        499'4  -4'2  348'4s  1:15P Aug 09
OATS  Sep 24 @O4U  368'4        523'4  -4'2  364'2s  1:15P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  431'2
Change:  -8'6
Bid:  431'4
Ask:  440'0
Today's High:  431'2
Today's Low:  431'2
Volume:  168
Open:  431'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN