Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
362'4
357'4
358'4
356'6
356'6
-5'6
362'4
9:11P Mar 22
OATS
Jul 23
@O3N
357'2
351'6
351'6
351'6
351'6
-5'4
357'2
7:00P Mar 22
OATS
Sep 23
@O3U
358'0
358'4
358'4
358'4
358'4
2'2
360'2
s
1:15P Mar 22
OATS
Dec 23
@O3Z
367'2
367'0
372'0
367'0
372'0
1'2
368'4
s
1:15P Mar 22
OATS
Mar 24
@O4H
368'6
365'0
1'2
370'0
s
1:15P Mar 22
OATS
May 24
@O4K
383'2
1'0
384'2
s
1:15P Mar 22
OATS
Jul 24
@O4N
375'6
350'6
1'0
376'6
s
1:15P Mar 22
OATS
Sep 24
@O4U
374'0
347'2
-1'2
372'6
s
1:15P Mar 22
OATS
Dec 24
@O4Z
374'0
-1'2
372'6
s
1:15P Mar 22
OATS
Mar 25
@O5H
375'4
-1'2
374'2
s
1:15P Mar 22
OATS
Jul 25
@O5N
359'0
350'0
-1'2
357'6
s
1:15P Mar 22
OATS
Sep 25
@O5U
374'6
-1'2
373'4
s
1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
356'6
Change:
-5'6
Bid:
357'4
Ask:
360'6
Today's High:
358'4
Today's Low:
356'6
Volume:
384
Open:
357'4
Settle:
362'4
Prev:
362'4
Contract High:
Contract Low:
Updated:
Mar-22-2023
9:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.