Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 25 @GI5J  559.80  562.90  563.00  562.80  563.00  2.00  561.80s  1:40P Mar 26
S&P GSCI  May 25 @GI5K  562.25            562.25   
S&P GSCI  Jun 25 @GI5M  563.25          -3.50  559.75s  1:40P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5J)
Exchange:  CME
Last Trade:  563.00
Change:  2.00
Bid: 
Ask: 
Today's High:  563.00
Today's Low:  562.80
Volume:  5
Open:  562.90
Settle:  561.80s
Prev:  559.80
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN