Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  546.30        543.75    546.30   
S&P GSCI  Jan 25 @GI5F  544.55  548.60  548.60  544.25  544.25  -0.30  544.55  9:54A Dec 13
S&P GSCI  Feb 25 @GI5G  547.20          -5.15  542.05s  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  543.75
Change: 
Bid:  547.35
Ask:  548.15
Today's High: 
Today's Low: 
Volume:  110
Open: 
Settle:  546.30
Prev:  546.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN