Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12707.00
12695.00
12776.25
12694.25
12767.00
60.00
12707.00
12:27A Mar 23
E-MINI NASDA...
Sep 23
@NQ3U
12839.25
12845.00
12906.00
12842.75
12906.00
66.75
12839.25
9:49P Mar 22
E-MINI NASDA...
Dec 23
@NQ3Z
12950.00
13273.75
12950.00
E-MINI NASDA...
Mar 24
@NQ4H
13104.00
13300.00
13104.00
E-MINI NASDA...
Jun 24
@NQ4M
13236.00
13236.00
E-MINI NASDA...
Dec 24
@NQ4Z
13589.00
-160.00
13429.00
s
3:00P Mar 22
E-MINI NASDA...
Dec 25
@NQ5Z
13947.00
-160.00
13787.00
s
3:00P Mar 22
E-MINI NASDA...
Dec 26
@NQ6Z
14274.00
-160.00
14114.00
s
3:00P Mar 22
E-MINI NASDA...
Dec 27
@NQ7Z
14613.00
-160.00
14453.00
s
3:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12767.75
Change:
60.75
Bid:
12767.00
Ask:
12767.75
Today's High:
12776.25
Today's Low:
12694.25
Volume:
713,083
Open:
12695.00
Settle:
12707.00
Prev:
12707.00
Contract High:
Contract Low:
Updated:
Mar-23-2023
12:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.