Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20116.50  20046.00  20147.75  19937.25  20078.50  -38.00  20116.50  8:57A Mar 27
E-MINI NASDA... Sep 25 @NQ5U  20319.00  20280.00  20350.00  20143.75  20279.00  -40.00  20319.00  8:56A Mar 27
E-MINI NASDA... Dec 25 @NQ5Z  20519.00  20498.00  20498.00  20498.00  20498.00  -21.00  20519.00  7:37P Mar 26
E-MINI NASDA... Mar 26 @NQ6H  21123.50        20331.00  -372.50  20751.00s  3:00P Mar 26
E-MINI NASDA... Jun 26 @NQ6M  21319.25          -372.50  20946.75s  3:00P Mar 26
E-MINI NASDA... Sep 26 @NQ6U  21491.25          -372.50  21118.75s  3:00P Mar 26
E-MINI NASDA... Dec 26 @NQ6Z  21769.50        16230.00  -372.50  21397.00s  3:00P Mar 26
E-MINI NASDA... Dec 27 @NQ7Z  22123.50          -372.50  21751.00s  3:00P Mar 26
E-MINI NASDA... Dec 28 @NQ8Z  22477.50          -372.50  22105.00s  3:00P Mar 26
E-MINI NASDA... Dec 29 @NQ9Z  22677.50        24600.00  -372.50  22305.00s  3:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20078.50
Change:  - 38.00
Bid:  20077.75
Ask:  20078.50
Today's High:  20147.75
Today's Low:  19937.25
Volume:  620,685
Open:  20046.00
Settle:  20116.50
Prev:  20116.50
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN