Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16098.25  16093.00  16199.75  16045.50  16154.25  56.00  16098.25  10:25A Dec 11
E-MINI NASDA... Mar 24 @NQ4H  16308.75  16301.25  16412.75  16256.25  16366.75  58.00  16308.75  10:25A Dec 11
E-MINI NASDA... Jun 24 @NQ4M  16512.75  16521.75  16620.00  16465.50  16575.00  62.25  16512.75  10:10A Dec 11
E-MINI NASDA... Sep 24 @NQ4U  16689.00        15147.75    16689.00   
E-MINI NASDA... Dec 24 @NQ4Z  16796.00          63.00  16859.00s  3:01P Dec 08
E-MINI NASDA... Mar 25 @NQ5H  16996.00          63.00  17059.00s  3:01P Dec 08
E-MINI NASDA... Dec 25 @NQ5Z  17116.00          63.00  17179.00s  3:01P Dec 08
E-MINI NASDA... Dec 26 @NQ6Z  17458.00        16230.00  63.00  17521.00s  3:01P Dec 08
E-MINI NASDA... Dec 27 @NQ7Z  17812.00          63.00  17875.00s  3:01P Dec 08
E-MINI NASDA... Dec 28 @NQ8Z  18166.00          63.00  18229.00s  3:01P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16154.25
Change:  56.00
Bid:  16154.25
Ask:  16154.75
Today's High:  16199.75
Today's Low:  16045.50
Volume:  588,926
Open:  16093.00
Settle:  16098.25
Prev:  16098.25
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff – 
Posted at Monday, December 11, 2023 9:49AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN