Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12707.00  12695.00  12776.25  12694.25  12767.00  60.00  12707.00  12:27A Mar 23
E-MINI NASDA... Sep 23 @NQ3U  12839.25  12845.00  12906.00  12842.75  12906.00  66.75  12839.25  9:49P Mar 22
E-MINI NASDA... Dec 23 @NQ3Z  12950.00        13273.75    12950.00   
E-MINI NASDA... Mar 24 @NQ4H  13104.00        13300.00    13104.00   
E-MINI NASDA... Jun 24 @NQ4M  13236.00            13236.00   
E-MINI NASDA... Dec 24 @NQ4Z  13589.00          -160.00  13429.00s  3:00P Mar 22
E-MINI NASDA... Dec 25 @NQ5Z  13947.00          -160.00  13787.00s  3:00P Mar 22
E-MINI NASDA... Dec 26 @NQ6Z  14274.00          -160.00  14114.00s  3:00P Mar 22
E-MINI NASDA... Dec 27 @NQ7Z  14613.00          -160.00  14453.00s  3:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12767.75
Change:  60.75
Bid:  12767.00
Ask:  12767.75
Today's High:  12776.25
Today's Low:  12694.25
Volume:  713,083
Open:  12695.00
Settle:  12707.00
Prev:  12707.00
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
12:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN