Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
16098.25
16093.00
16199.75
16045.50
16154.25
56.00
16098.25
10:25A Dec 11
E-MINI NASDA...
Mar 24
@NQ4H
16308.75
16301.25
16412.75
16256.25
16366.75
58.00
16308.75
10:25A Dec 11
E-MINI NASDA...
Jun 24
@NQ4M
16512.75
16521.75
16620.00
16465.50
16575.00
62.25
16512.75
10:10A Dec 11
E-MINI NASDA...
Sep 24
@NQ4U
16689.00
15147.75
16689.00
E-MINI NASDA...
Dec 24
@NQ4Z
16796.00
63.00
16859.00
s
3:01P Dec 08
E-MINI NASDA...
Mar 25
@NQ5H
16996.00
63.00
17059.00
s
3:01P Dec 08
E-MINI NASDA...
Dec 25
@NQ5Z
17116.00
63.00
17179.00
s
3:01P Dec 08
E-MINI NASDA...
Dec 26
@NQ6Z
17458.00
16230.00
63.00
17521.00
s
3:01P Dec 08
E-MINI NASDA...
Dec 27
@NQ7Z
17812.00
63.00
17875.00
s
3:01P Dec 08
E-MINI NASDA...
Dec 28
@NQ8Z
18166.00
63.00
18229.00
s
3:01P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
16154.25
Change:
56.00
Bid:
16154.25
Ask:
16154.75
Today's High:
16199.75
Today's Low:
16045.50
Volume:
588,926
Open:
16093.00
Settle:
16098.25
Prev:
16098.25
Contract High:
Contract Low:
Updated:
Dec-11-2023
10:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.