Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'07.3  112'09.5  112'09.8  112'07.0  112'09.0  0'01.8  112'07.3  8:58P Aug 09
5 YR US TREA... Dec 22 @FV2Z  112'10.5  112'12.8  112'12.8  112'11.8  112'12.5  0'02.0  112'10.5  8:29P Aug 09
5 YR US TREA... Mar 23 @FV3H  112'21.8        113'05.0  -0'11.3  112'10.5s  2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'09.0
Change:  0'01.8
Bid:  112'08.8
Ask:  112'09.3
Today's High:  112'09.8
Today's Low:  112'07.0
Volume:  677,380
Open:  112'09.5
Settle:  112'07.3
Prev:  112'07.3
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN