Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'02.0  106'28.5  106'28.5  106'25.8  106'26.0  -0'08.0  107'02.0  11:26A Dec 13
5 YR US TREA... Mar 25 @FV5H  107'05.3  107'04.5  107'06.3  106'27.3  106'27.5  -0'09.8  107'05.3  12:30P Dec 13
5 YR US TREA... Jun 25 @FV5M  107'16.3          -0'05.8  107'10.5s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'26.0
Change:  -0'08.0
Bid:  106'24.5
Ask:  106'25.3
Today's High:  106'28.5
Today's Low:  106'25.8
Volume:  126
Open:  106'28.5
Settle:  107'02.0
Prev:  107'02.0
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN