Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'10.8        108'26.3    109'10.8   
5 YR US TREA... Jun 23 @FV3M  109'23.0  109'30.5  110'03.3  109'25.5  110'00.0  0'09.0  109'23.0  11:47P Mar 22
5 YR US TREA... Sep 23 @FV3U  109'13.0        110'00.0  0'26.0  110'07.0s  2:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'26.3
Change: 
Bid:  109'15.0
Ask:  109'29.8
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  109'10.8
Prev:  109'10.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN