Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
106'16.3
106'18.0
106'18.0
106'12.8
106'14.0
-0'02.3
106'16.3
9:23A Dec 11
5 YR US TREA...
Mar 24
@FV4H
106'30.8
106'31.5
107'00.3
106'24.8
106'26.3
-0'04.5
106'30.8
9:44A Dec 11
5 YR US TREA...
Jun 24
@FV4M
108'02.8
-0'21.0
107'13.8
s
2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
106'14.0
Change:
-0'02.3
Bid:
106'12.5
Ask:
106'13.3
Today's High:
106'18.0
Today's Low:
106'12.8
Volume:
8,205
Open:
106'18.0
Settle:
106'16.3
Prev:
106'16.3
Contract High:
Contract Low:
Updated:
Dec-11-2023
9:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.