Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  119'01  119'03  119'03  118'16  118'20  -0'13  119'01  6:30A Dec 11
US TREASURY ... Mar 24 @US4H  119'00  119'04  119'05  118'14  118'17  -0'15  119'00  10:41A Dec 11
US TREASURY ... Jun 24 @US4M  119'07  118'30  119'04  118'21  118'22  -0'17  119'07  10:42A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  118'20
Change:  -0'13
Bid:  118'16
Ask:  118'18
Today's High:  119'03
Today's Low:  118'16
Volume:  141
Open:  119'03
Settle:  119'01
Prev:  119'01
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff – 
Posted at Monday, December 11, 2023 9:49AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN