Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'05  117'07  117'09  116'06  116'08  -0'29  117'05  1:04P Dec 13
US TREASURY ... Mar 25 @US5H  117'08  117'10  117'15  116'07  116'08  -1'00  117'08  1:30P Dec 13
US TREASURY ... Jun 25 @US5M  117'10  117'11  117'11  116'10  116'12  -0'30  117'10  12:01P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  116'08
Change:  -0'29
Bid:  116'04
Ask:  116'07
Today's High:  117'09
Today's Low:  116'06
Volume:  2,435
Open:  117'07
Settle:  117'05
Prev:  117'05
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN