Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
119'01
119'03
119'03
118'16
118'20
-0'13
119'01
6:30A Dec 11
US TREASURY ...
Mar 24
@US4H
119'00
119'04
119'05
118'14
118'17
-0'15
119'00
10:41A Dec 11
US TREASURY ...
Jun 24
@US4M
119'07
118'30
119'04
118'21
118'22
-0'17
119'07
10:42A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
118'20
Change:
-0'13
Bid:
118'16
Ask:
118'18
Today's High:
119'03
Today's Low:
118'16
Volume:
141
Open:
119'03
Settle:
119'01
Prev:
119'01
Contract High:
Contract Low:
Updated:
Dec-11-2023
6:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.