Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  130'31  131'23  131'25  131'09  131'20  0'21  130'31  12:46A Mar 23
US TREASURY ... Sep 23 @US3U  130'24        130'24    130'24   
US TREASURY ... Dec 23 @US3Z              130'17s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  131'20
Change:  0'21
Bid:  131'19
Ask:  131'20
Today's High:  131'25
Today's Low:  131'09
Volume:  376,053
Open:  131'23
Settle:  130'31
Prev:  130'31
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN