Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6675
94.6700
94.6700
94.6675
94.6675
0.0000
94.6675
9:25A Dec 11
30 DAY FED F...
Jan 24
@FF4F
94.665
94.665
94.670
94.665
94.665
0.000
94.665
9:28A Dec 11
30 DAY FED F...
Feb 24
@FF4G
94.675
94.680
94.680
94.675
94.675
0.000
94.675
9:28A Dec 11
30 DAY FED F...
Mar 24
@FF4H
94.715
94.715
94.720
94.710
94.715
0.000
94.715
9:28A Dec 11
30 DAY FED F...
Apr 24
@FF4J
94.785
94.785
94.790
94.770
94.775
-0.010
94.785
9:28A Dec 11
30 DAY FED F...
May 24
@FF4K
94.935
94.940
94.945
94.910
94.915
-0.020
94.935
9:28A Dec 11
30 DAY FED F...
Jun 24
@FF4M
95.045
95.040
95.055
95.010
95.020
-0.025
95.045
9:26A Dec 11
30 DAY FED F...
Jul 24
@FF4N
95.115
95.110
95.125
95.080
95.090
-0.025
95.115
9:28A Dec 11
30 DAY FED F...
Aug 24
@FF4Q
95.280
95.270
95.285
95.235
95.250
-0.030
95.280
9:24A Dec 11
30 DAY FED F...
Sep 24
@FF4U
95.350
95.340
95.355
95.305
95.320
-0.030
95.350
9:25A Dec 11
30 DAY FED F...
Oct 24
@FF4V
95.455
95.455
95.460
95.410
95.420
-0.035
95.455
9:28A Dec 11
30 DAY FED F...
Nov 24
@FF4X
95.575
95.575
95.590
95.530
95.545
-0.030
95.575
9:28A Dec 11
30 DAY FED F...
Dec 24
@FF4Z
95.680
95.675
95.685
95.635
95.655
-0.025
95.680
8:58A Dec 11
30 DAY FED F...
Jan 25
@FF5F
95.780
95.740
95.750
95.735
95.745
-0.035
95.780
9:28A Dec 11
30 DAY FED F...
Feb 25
@FF5G
95.920
95.885
95.885
95.885
95.885
-0.035
95.920
9:25A Dec 11
30 DAY FED F...
Mar 25
@FF5H
95.980
96.115
95.980
30 DAY FED F...
Apr 25
@FF5J
96.065
96.210
96.065
30 DAY FED F...
May 25
@FF5K
96.190
96.270
96.190
30 DAY FED F...
Jun 25
@FF5M
96.435
-0.180
96.255
s
2:01P Dec 08
30 DAY FED F...
Jul 25
@FF5N
96.475
-0.180
96.295
s
2:01P Dec 08
30 DAY FED F...
Aug 25
@FF5Q
96.515
-0.180
96.335
s
2:01P Dec 08
30 DAY FED F...
Sep 25
@FF5U
96.515
-0.180
96.335
s
2:01P Dec 08
30 DAY FED F...
Oct 25
@FF5V
96.590
-0.180
96.410
s
2:01P Dec 08
30 DAY FED F...
Nov 25
@FF5X
96.590
-0.180
96.410
s
2:01P Dec 08
30 DAY FED F...
Dec 25
@FF5Z
96.470
-0.180
96.290
s
2:01P Dec 08
30 DAY FED F...
Jan 26
@FF6F
96.530
-0.180
96.350
s
2:01P Dec 08
30 DAY FED F...
Feb 26
@FF6G
96.775
-0.180
96.595
s
2:01P Dec 08
30 DAY FED F...
Mar 26
@FF6H
96.775
-0.180
96.595
s
2:01P Dec 08
30 DAY FED F...
Apr 26
@FF6J
96.775
-0.180
96.595
s
2:01P Dec 08
30 DAY FED F...
May 26
@FF6K
96.775
-0.180
96.595
s
2:01P Dec 08
30 DAY FED F...
Jun 26
@FF6M
96.775
-0.180
96.595
s
2:01P Dec 08
30 DAY FED F...
Jul 26
@FF6N
96.775
-0.180
96.595
s
2:01P Dec 08
30 DAY FED F...
Aug 26
@FF6Q
96.695
-0.180
96.515
s
2:01P Dec 08
30 DAY FED F...
Sep 26
@FF6U
96.695
-0.180
96.515
s
2:01P Dec 08
30 DAY FED F...
Oct 26
@FF6V
96.690
-0.180
96.510
s
2:01P Dec 08
30 DAY FED F...
Nov 26
@FF6X
96.670
-0.180
96.490
s
2:01P Dec 08
30 DAY FED F...
Dec 26
@FF6Z
96.650
-0.180
96.470
s
2:01P Dec 08
30 DAY FED F...
Jan 27
@FF7F
96.635
-0.180
96.455
s
2:01P Dec 08
30 DAY FED F...
Feb 27
@FF7G
96.620
-0.180
96.440
s
2:01P Dec 08
30 DAY FED F...
Mar 27
@FF7H
96.605
-0.180
96.425
s
2:01P Dec 08
30 DAY FED F...
Apr 27
@FF7J
96.565
-0.180
96.385
s
2:01P Dec 08
30 DAY FED F...
May 27
@FF7K
96.540
-0.180
96.360
s
2:01P Dec 08
30 DAY FED F...
Jun 27
@FF7M
96.520
-0.180
96.340
s
2:01P Dec 08
30 DAY FED F...
Jul 27
@FF7N
96.500
-0.180
96.320
s
2:01P Dec 08
30 DAY FED F...
Aug 27
@FF7Q
96.420
-0.180
96.240
s
2:01P Dec 08
30 DAY FED F...
Sep 27
@FF7U
96.420
-0.180
96.240
s
2:01P Dec 08
30 DAY FED F...
Oct 27
@FF7V
96.415
-0.180
96.235
s
2:01P Dec 08
30 DAY FED F...
Nov 27
@FF7X
96.395
-0.180
96.215
s
2:01P Dec 08
30 DAY FED F...
Dec 27
@FF7Z
96.375
-0.180
96.195
s
2:01P Dec 08
30 DAY FED F...
Jan 28
@FF8F
96.360
-0.180
96.180
s
2:01P Dec 08
30 DAY FED F...
Feb 28
@FF8G
96.345
-0.180
96.165
s
2:01P Dec 08
30 DAY FED F...
Mar 28
@FF8H
96.330
-0.180
96.150
s
2:01P Dec 08
30 DAY FED F...
Apr 28
@FF8J
96.290
-0.180
96.110
s
2:01P Dec 08
30 DAY FED F...
May 28
@FF8K
96.265
-0.180
96.085
s
2:01P Dec 08
30 DAY FED F...
Jun 28
@FF8M
96.245
-0.180
96.065
s
2:01P Dec 08
30 DAY FED F...
Jul 28
@FF8N
96.225
-0.180
96.045
s
2:01P Dec 08
30 DAY FED F...
Aug 28
@FF8Q
96.145
-0.180
95.965
s
2:01P Dec 08
30 DAY FED F...
Sep 28
@FF8U
96.145
-0.180
95.965
s
2:01P Dec 08
30 DAY FED F...
Oct 28
@FF8V
96.140
-0.180
95.960
s
2:01P Dec 08
30 DAY FED F...
Nov 28
@FF8X
96.120
-0.180
95.940
s
2:01P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
Bid:
94.6675
Ask:
94.6700
Today's High:
94.6700
Today's Low:
94.6675
Volume:
5,431
Open:
94.6700
Settle:
94.6675
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Dec-11-2023
9:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.