Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3525
95.3550
95.3550
95.3550
95.3550
0.0025
95.3525
11:25P Mar 22
30 DAY FED F...
Apr 23
@FF3J
95.185
95.185
95.190
95.185
95.185
0.000
95.185
11:24P Mar 22
30 DAY FED F...
May 23
@FF3K
95.060
95.075
95.110
95.070
95.095
0.035
95.060
11:31P Mar 22
30 DAY FED F...
Jun 23
@FF3M
95.100
95.125
95.185
95.105
95.160
0.060
95.100
11:30P Mar 22
30 DAY FED F...
Jul 23
@FF3N
95.170
95.205
95.290
95.170
95.255
0.085
95.170
11:30P Mar 22
30 DAY FED F...
Aug 23
@FF3Q
95.335
95.370
95.480
95.330
95.440
0.105
95.335
11:20P Mar 22
30 DAY FED F...
Sep 23
@FF3U
95.385
95.395
95.530
95.380
95.495
0.110
95.385
11:29P Mar 22
30 DAY FED F...
Oct 23
@FF3V
95.480
95.540
95.625
95.475
95.595
0.115
95.480
11:12P Mar 22
30 DAY FED F...
Nov 23
@FF3X
95.620
95.650
95.760
95.620
95.730
0.110
95.620
11:19P Mar 22
30 DAY FED F...
Dec 23
@FF3Z
95.705
95.730
95.840
95.700
95.815
0.110
95.705
11:29P Mar 22
30 DAY FED F...
Jan 24
@FF4F
95.780
95.805
95.920
95.775
95.900
0.120
95.780
10:42P Mar 22
30 DAY FED F...
Feb 24
@FF4G
95.950
95.965
96.080
95.955
96.065
0.115
95.950
10:31P Mar 22
30 DAY FED F...
Mar 24
@FF4H
96.010
96.035
96.010
30 DAY FED F...
Apr 24
@FF4J
96.140
96.180
96.275
96.155
96.210
0.070
96.140
10:04P Mar 22
30 DAY FED F...
May 24
@FF4K
96.345
96.420
96.475
96.420
96.420
0.075
96.345
10:04P Mar 22
30 DAY FED F...
Jun 24
@FF4M
96.450
96.475
96.585
96.475
96.540
0.090
96.450
10:05P Mar 22
30 DAY FED F...
Jul 24
@FF4N
96.525
96.615
96.655
96.615
96.615
0.090
96.525
10:05P Mar 22
30 DAY FED F...
Aug 24
@FF4Q
96.730
96.470
96.730
30 DAY FED F...
Sep 24
@FF4U
96.755
96.755
96.755
30 DAY FED F...
Oct 24
@FF4V
96.860
96.630
96.860
30 DAY FED F...
Nov 24
@FF4X
96.965
96.710
96.965
30 DAY FED F...
Dec 24
@FF4Z
97.110
96.860
97.110
30 DAY FED F...
Jan 25
@FF5F
97.170
97.250
97.170
30 DAY FED F...
Feb 25
@FF5G
97.265
97.250
97.265
30 DAY FED F...
Mar 25
@FF5H
96.990
0.275
97.265
s
2:01P Mar 22
30 DAY FED F...
Apr 25
@FF5J
96.895
0.275
97.170
s
2:01P Mar 22
30 DAY FED F...
May 25
@FF5K
96.895
0.275
97.170
s
2:01P Mar 22
30 DAY FED F...
Jun 25
@FF5M
96.895
0.275
97.170
s
2:01P Mar 22
30 DAY FED F...
Jul 25
@FF5N
96.895
0.275
97.170
s
2:01P Mar 22
30 DAY FED F...
Aug 25
@FF5Q
96.895
0.275
97.170
s
2:01P Mar 22
30 DAY FED F...
Sep 25
@FF5U
96.895
0.275
97.170
s
2:01P Mar 22
30 DAY FED F...
Oct 25
@FF5V
96.895
0.275
97.170
s
2:01P Mar 22
30 DAY FED F...
Nov 25
@FF5X
96.895
0.275
97.170
s
2:01P Mar 22
30 DAY FED F...
Dec 25
@FF5Z
96.775
0.275
97.050
s
2:01P Mar 22
30 DAY FED F...
Jan 26
@FF6F
96.675
0.275
96.950
s
2:01P Mar 22
30 DAY FED F...
Feb 26
@FF6G
96.675
0.275
96.950
s
2:01P Mar 22
30 DAY FED F...
Mar 26
@FF6H
96.675
0.275
96.950
s
2:01P Mar 22
30 DAY FED F...
Apr 26
@FF6J
96.675
0.275
96.950
s
2:01P Mar 22
30 DAY FED F...
May 26
@FF6K
96.675
0.275
96.950
s
2:01P Mar 22
30 DAY FED F...
Jun 26
@FF6M
96.675
0.275
96.950
s
2:01P Mar 22
30 DAY FED F...
Jul 26
@FF6N
96.675
0.275
96.950
s
2:01P Mar 22
30 DAY FED F...
Aug 26
@FF6Q
96.595
0.275
96.870
s
2:01P Mar 22
30 DAY FED F...
Sep 26
@FF6U
96.595
0.275
96.870
s
2:01P Mar 22
30 DAY FED F...
Oct 26
@FF6V
96.590
0.275
96.865
s
2:01P Mar 22
30 DAY FED F...
Nov 26
@FF6X
96.570
0.275
96.845
s
2:01P Mar 22
30 DAY FED F...
Dec 26
@FF6Z
96.550
0.275
96.825
s
2:01P Mar 22
30 DAY FED F...
Jan 27
@FF7F
96.535
0.275
96.810
s
2:01P Mar 22
30 DAY FED F...
Feb 27
@FF7G
96.520
0.275
96.795
s
2:01P Mar 22
30 DAY FED F...
Mar 27
@FF7H
96.505
0.275
96.780
s
2:01P Mar 22
30 DAY FED F...
Apr 27
@FF7J
96.465
0.275
96.740
s
2:01P Mar 22
30 DAY FED F...
May 27
@FF7K
96.440
0.275
96.715
s
2:01P Mar 22
30 DAY FED F...
Jun 27
@FF7M
96.420
0.275
96.695
s
2:01P Mar 22
30 DAY FED F...
Jul 27
@FF7N
96.400
0.275
96.675
s
2:01P Mar 22
30 DAY FED F...
Aug 27
@FF7Q
96.320
0.275
96.595
s
2:01P Mar 22
30 DAY FED F...
Sep 27
@FF7U
96.320
0.275
96.595
s
2:01P Mar 22
30 DAY FED F...
Oct 27
@FF7V
96.315
0.275
96.590
s
2:01P Mar 22
30 DAY FED F...
Nov 27
@FF7X
96.295
0.275
96.570
s
2:01P Mar 22
30 DAY FED F...
Dec 27
@FF7Z
96.275
0.275
96.550
s
2:01P Mar 22
30 DAY FED F...
Jan 28
@FF8F
96.260
0.275
96.535
s
2:01P Mar 22
30 DAY FED F...
Feb 28
@FF8G
96.245
0.275
96.520
s
2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3550
Change:
0.0025
Bid:
95.3525
Ask:
95.3550
Today's High:
95.3550
Today's Low:
95.3550
Volume:
28,688
Open:
95.3550
Settle:
95.3525
Prev:
95.3525
Contract High:
Contract Low:
Updated:
Mar-22-2023
11:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.