Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  50.15        51.03  0.00  50.15  1:15P Dec 08
SOYBEAN OIL  Jan 24 @BO4F  50.20  50.10  51.09  50.07  50.98  0.78  50.20  10:25A Dec 11
SOYBEAN OIL  Mar 24 @BO4H  50.17  50.04  51.06  50.04  50.89  0.72  50.17  10:25A Dec 11
SOYBEAN OIL  May 24 @BO4K  50.21  50.14  51.09  50.14  50.95  0.74  50.21  10:25A Dec 11
SOYBEAN OIL  Jul 24 @BO4N  50.17  50.12  51.03  50.09  50.91  0.74  50.17  10:25A Dec 11
SOYBEAN OIL  Aug 24 @BO4Q  49.87  49.86  50.70  49.86  50.46  0.59  49.87  10:14A Dec 11
SOYBEAN OIL  Sep 24 @BO4U  49.55  49.89  50.37  49.68  50.12  0.57  49.55  10:20A Dec 11
SOYBEAN OIL  Oct 24 @BO4V  49.10  49.25  49.92  49.24  49.68  0.58  49.10  10:14A Dec 11
SOYBEAN OIL  Dec 24 @BO4Z  48.90  48.86  49.72  48.86  49.57  0.67  48.90  10:25A Dec 11
SOYBEAN OIL  Jan 25 @BO5F  48.81  49.04  49.56  49.04  49.56  0.75  48.81  9:33A Dec 11
SOYBEAN OIL  Mar 25 @BO5H  48.68  49.45  49.45  49.35  49.40  0.72  48.68  8:58A Dec 11
SOYBEAN OIL  May 25 @BO5K  48.62        48.62  0.00  48.62  1:15P Dec 08
SOYBEAN OIL  Jul 25 @BO5N  48.59        48.60  0.00  48.59  1:15P Dec 08
SOYBEAN OIL  Aug 25 @BO5Q  48.31        48.05  0.00  48.31  1:15P Dec 08
SOYBEAN OIL  Sep 25 @BO5U  48.01        47.78  0.00  48.01  1:15P Dec 08
SOYBEAN OIL  Oct 25 @BO5V  47.54        46.80  0.00  47.54  1:15P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z  47.34  47.96  47.96  47.90  47.90  0.56  47.34  9:03A Dec 11
SOYBEAN OIL  Jul 26 @BO6N  47.23        48.58  0.00  47.23  1:15P Dec 08
SOYBEAN OIL  Oct 26 @BO6V  47.22          0.00  47.22  1:15P Dec 08
SOYBEAN OIL  Dec 26 @BO6Z  46.96        55.53  0.00  46.96  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.03
Change: 
Bid:  50.90
Ask:  50.95
Today's High: 
Today's Low: 
Volume:  100
Open: 
Settle:  50.15
Prev:  50.15
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff – 
Posted at Monday, December 11, 2023 9:49AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN