POET Grain - Alexandria

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.47				42.21	-0.19	42.28	12:01P Dec 13
SOYBEAN OIL Jan 25	@BO5F	42.67	42.60	42.95	42.24	42.60	-0.07	42.67	1:12P Dec 13
SOYBEAN OIL Mar 25	@BO5H	43.00	42.92	43.27	42.62	42.98	-0.02	43.00	1:12P Dec 13
SOYBEAN OIL May 25	@BO5K	43.30	43.21	43.55	42.90	43.24	-0.06	43.30	1:12P Dec 13
SOYBEAN OIL Jul 25	@BO5N	43.51	43.37	43.74	43.11	43.45	-0.06	43.51	1:12P Dec 13
SOYBEAN OIL Aug 25	@BO5Q	43.40	43.24	43.63	42.99	43.30	-0.10	43.40	1:11P Dec 13
SOYBEAN OIL Sep 25	@BO5U	43.28	43.11	43.49	42.86	43.16	-0.12	43.28	1:10P Dec 13
SOYBEAN OIL Oct 25	@BO5V	43.14	42.92	43.33	42.74	42.93	-0.21	43.14	12:53P Dec 13
SOYBEAN OIL Dec 25	@BO5Z	43.24	43.05	43.44	42.85	43.13	-0.11	43.24	1:11P Dec 13
SOYBEAN OIL Jan 26	@BO6F	43.32	42.97	42.97	42.97	42.97	-0.35	43.32	11:20A Dec 13
SOYBEAN OIL Mar 26	@BO6H	43.41	43.06	43.13	43.03	43.13	-0.28	43.41	11:54A Dec 13
SOYBEAN OIL May 26	@BO6K	43.53				43.00	0.00	43.53	1:15P Dec 12
SOYBEAN OIL Jul 26	@BO6N	43.66				43.14	0.00	43.66	1:15P Dec 12
SOYBEAN OIL Aug 26	@BO6Q	43.50					0.00	43.50	1:15P Dec 12
SOYBEAN OIL Sep 26	@BO6U	43.42					0.00	43.42	1:15P Dec 12
SOYBEAN OIL Oct 26	@BO6V	43.29					0.00	43.29	1:15P Dec 12
SOYBEAN OIL Dec 26	@BO6Z	43.07				43.81	0.00	43.07	1:15P Dec 12
SOYBEAN OIL Jul 27	@BO7N	42.96					0.00	42.96	1:15P Dec 12
SOYBEAN OIL Oct 27	@BO7V	42.95					0.00	42.95	1:15P Dec 12
SOYBEAN OIL Dec 27	@BO7Z	42.69					0.00	42.69	1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 13, 2024 12:39PM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.