Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 23
@BO3Z
50.15
51.03
0.00
50.15
1:15P Dec 08
SOYBEAN OIL
Jan 24
@BO4F
50.20
50.10
51.09
50.07
50.98
0.78
50.20
10:25A Dec 11
SOYBEAN OIL
Mar 24
@BO4H
50.17
50.04
51.06
50.04
50.89
0.72
50.17
10:25A Dec 11
SOYBEAN OIL
May 24
@BO4K
50.21
50.14
51.09
50.14
50.95
0.74
50.21
10:25A Dec 11
SOYBEAN OIL
Jul 24
@BO4N
50.17
50.12
51.03
50.09
50.91
0.74
50.17
10:25A Dec 11
SOYBEAN OIL
Aug 24
@BO4Q
49.87
49.86
50.70
49.86
50.46
0.59
49.87
10:14A Dec 11
SOYBEAN OIL
Sep 24
@BO4U
49.55
49.89
50.37
49.68
50.12
0.57
49.55
10:20A Dec 11
SOYBEAN OIL
Oct 24
@BO4V
49.10
49.25
49.92
49.24
49.68
0.58
49.10
10:14A Dec 11
SOYBEAN OIL
Dec 24
@BO4Z
48.90
48.86
49.72
48.86
49.57
0.67
48.90
10:25A Dec 11
SOYBEAN OIL
Jan 25
@BO5F
48.81
49.04
49.56
49.04
49.56
0.75
48.81
9:33A Dec 11
SOYBEAN OIL
Mar 25
@BO5H
48.68
49.45
49.45
49.35
49.40
0.72
48.68
8:58A Dec 11
SOYBEAN OIL
May 25
@BO5K
48.62
48.62
0.00
48.62
1:15P Dec 08
SOYBEAN OIL
Jul 25
@BO5N
48.59
48.60
0.00
48.59
1:15P Dec 08
SOYBEAN OIL
Aug 25
@BO5Q
48.31
48.05
0.00
48.31
1:15P Dec 08
SOYBEAN OIL
Sep 25
@BO5U
48.01
47.78
0.00
48.01
1:15P Dec 08
SOYBEAN OIL
Oct 25
@BO5V
47.54
46.80
0.00
47.54
1:15P Dec 08
SOYBEAN OIL
Dec 25
@BO5Z
47.34
47.96
47.96
47.90
47.90
0.56
47.34
9:03A Dec 11
SOYBEAN OIL
Jul 26
@BO6N
47.23
48.58
0.00
47.23
1:15P Dec 08
SOYBEAN OIL
Oct 26
@BO6V
47.22
0.00
47.22
1:15P Dec 08
SOYBEAN OIL
Dec 26
@BO6Z
46.96
55.53
0.00
46.96
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:
CBOT
Last Trade:
51.03
Change:
Bid:
50.90
Ask:
50.95
Today's High:
Today's Low:
Volume:
100
Open:
Settle:
50.15
Prev:
50.15
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
@BO3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.