Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
54.64
54.56
54.77
54.28
54.66
0.02
54.64
12:27A Mar 23
SOYBEAN OIL
Jul 23
@BO3N
54.75
54.69
54.92
54.47
54.79
0.04
54.75
11:43P Mar 22
SOYBEAN OIL
Aug 23
@BO3Q
54.30
54.24
54.46
54.07
54.37
0.07
54.30
11:30P Mar 22
SOYBEAN OIL
Sep 23
@BO3U
53.83
53.81
53.92
53.72
53.83
0.00
53.83
8:28P Mar 22
SOYBEAN OIL
Oct 23
@BO3V
53.30
53.14
53.34
53.14
53.34
0.04
53.30
8:06P Mar 22
SOYBEAN OIL
Dec 23
@BO3Z
53.02
53.04
53.12
52.85
53.07
0.05
53.02
11:51P Mar 22
SOYBEAN OIL
Jan 24
@BO4F
52.86
52.90
52.90
52.90
52.90
0.04
52.86
10:02P Mar 22
SOYBEAN OIL
Mar 24
@BO4H
54.10
53.88
53.98
52.76
52.77
-1.33
52.77
s
1:19P Mar 22
SOYBEAN OIL
May 24
@BO4K
54.08
54.03
54.03
52.81
52.81
-1.29
52.79
s
1:15P Mar 22
SOYBEAN OIL
Jul 24
@BO4N
54.12
53.99
53.99
52.76
52.78
-1.30
52.82
s
1:15P Mar 22
SOYBEAN OIL
Aug 24
@BO4Q
53.99
54.27
-1.30
52.69
s
1:15P Mar 22
SOYBEAN OIL
Sep 24
@BO4U
53.81
53.10
53.10
53.10
53.10
-1.31
52.50
s
1:15P Mar 22
SOYBEAN OIL
Oct 24
@BO4V
53.53
53.93
-1.31
52.22
s
1:15P Mar 22
SOYBEAN OIL
Dec 24
@BO4Z
53.49
53.09
53.09
52.67
52.83
-1.31
52.18
s
1:15P Mar 22
SOYBEAN OIL
Jan 25
@BO5F
53.38
-1.31
52.07
s
1:15P Mar 22
SOYBEAN OIL
Mar 25
@BO5H
53.17
-1.30
51.87
s
1:15P Mar 22
SOYBEAN OIL
May 25
@BO5K
53.11
-1.30
51.81
s
1:15P Mar 22
SOYBEAN OIL
Jul 25
@BO5N
53.03
57.50
-1.24
51.79
s
1:15P Mar 22
SOYBEAN OIL
Aug 25
@BO5Q
53.01
-1.24
51.77
s
1:15P Mar 22
SOYBEAN OIL
Sep 25
@BO5U
53.01
-1.24
51.77
s
1:15P Mar 22
SOYBEAN OIL
Oct 25
@BO5V
52.93
55.50
-1.24
51.69
s
1:15P Mar 22
SOYBEAN OIL
Dec 25
@BO5Z
52.89
54.40
-1.24
51.65
s
1:15P Mar 22
SOYBEAN OIL
Jul 26
@BO6N
52.80
-1.24
51.56
s
1:15P Mar 22
SOYBEAN OIL
Oct 26
@BO6V
52.79
-1.24
51.55
s
1:15P Mar 22
SOYBEAN OIL
Dec 26
@BO6Z
52.65
-1.24
51.41
s
1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
54.66
Change:
0.02
Bid:
54.66
Ask:
54.68
Today's High:
54.77
Today's Low:
54.28
Volume:
73,800
Open:
54.56
Settle:
54.64
Prev:
54.64
Contract High:
Contract Low:
Updated:
Mar-23-2023
12:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.