Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
119'15.5
119'18.0
119'19.5
119'15.0
119'19.5
0'04.0
119'15.5
9:16P Aug 09
10 YR US TRE...
Dec 22
@TY2Z
119'19.0
119'22.0
119'22.5
119'19.0
119'22.0
0'03.0
119'19.0
9:12P Aug 09
10 YR US TRE...
Mar 23
@TY3H
119'30.5
121'01.0
-0'11.5
119'19.0
s
2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
119'19.5
Change:
0'04.0
Bid:
119'19.0
Ask:
119'19.5
Today's High:
119'19.5
Today's Low:
119'15.0
Volume:
961,364
Open:
119'18.0
Settle:
119'15.5
Prev:
119'15.5
Contract High:
Contract Low:
Updated:
Aug-09-2022
9:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.