Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
115'03.0
115'14.5
115'18.0
115'07.0
115'15.5
0'12.5
115'03.0
12:06A Mar 23
10 YR US TRE...
Sep 23
@TY3U
115'30.0
116'14.0
116'15.0
116'06.0
116'13.5
0'15.5
115'30.0
6:44P Mar 22
10 YR US TRE...
Dec 23
@TY3Z
116'25.0
116'25.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
115'16.0
Change:
0'13.0
Bid:
115'15.5
Ask:
115'16.0
Today's High:
115'18.0
Today's Low:
115'07.0
Volume:
1,836,083
Open:
115'14.5
Settle:
115'03.0
Prev:
115'03.0
Contract High:
Contract Low:
Updated:
Mar-23-2023
12:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.