Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'10.0  110'07.5  110'11.0  109'27.0  109'27.5  -0'14.5  110'10.0  11:32A Dec 13
10 YR US TRE... Mar 25 @TY5H  110'12.0  110'11.5  110'14.0  109'27.5  109'29.5  -0'14.5  110'12.0  12:48P Dec 13
10 YR US TRE... Jun 25 @TY5M  110'17.0  110'15.5  110'15.5  110'00.0  110'00.0  -0'17.0  110'17.0  12:32P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  109'27.5
Change:  -0'14.5
Bid:  109'26.5
Ask:  109'28.5
Today's High:  110'11.0
Today's Low:  109'27.0
Volume:  2,450
Open:  110'07.5
Settle:  110'10.0
Prev:  110'10.0
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN