Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'15.5  119'18.0  119'19.5  119'15.0  119'19.5  0'04.0  119'15.5  9:16P Aug 09
10 YR US TRE... Dec 22 @TY2Z  119'19.0  119'22.0  119'22.5  119'19.0  119'22.0  0'03.0  119'19.0  9:12P Aug 09
10 YR US TRE... Mar 23 @TY3H  119'30.5        121'01.0  -0'11.5  119'19.0s  2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'19.5
Change:  0'04.0
Bid:  119'19.0
Ask:  119'19.5
Today's High:  119'19.5
Today's Low:  119'15.0
Volume:  961,364
Open:  119'18.0
Settle:  119'15.5
Prev:  119'15.5
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN