Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1448'4
1450'0
1452'6
1444'6
1451'2
2'6
1448'4
11:42P Mar 22
SOYBEANS
Jul 23
@S3N
1425'0
1426'0
1430'0
1422'0
1429'0
4'0
1425'0
11:36P Mar 22
SOYBEANS
Aug 23
@S3Q
1378'0
1379'2
1382'4
1375'0
1381'6
3'6
1378'0
11:34P Mar 22
SOYBEANS
Sep 23
@S3U
1304'6
1306'2
1308'2
1301'6
1308'0
3'2
1304'6
9:48P Mar 22
SOYBEANS
Nov 23
@S3X
1272'4
1273'2
1276'2
1269'0
1276'0
3'4
1272'4
11:36P Mar 22
SOYBEANS
Jan 24
@S4F
1278'0
1278'4
1281'2
1275'4
1281'2
3'2
1278'0
8:11P Mar 22
SOYBEANS
Mar 24
@S4H
1275'2
1272'6
1277'0
1272'2
1272'2
-3'0
1275'2
9:07P Mar 22
SOYBEANS
May 24
@S4K
1277'2
1274'4
1274'6
1274'4
1274'6
-2'4
1277'2
8:00P Mar 22
SOYBEANS
Jul 24
@S4N
1299'4
1289'4
1289'6
1280'0
1280'0
-19'4
1280'0
s
1:15P Mar 22
SOYBEANS
Aug 24
@S4Q
1284'4
1337'2
-19'0
1265'4
s
1:15P Mar 22
SOYBEANS
Sep 24
@S4U
1256'4
1241'6
1241'6
1241'6
1241'6
-18'4
1238'0
s
1:15P Mar 22
SOYBEANS
Nov 24
@S4X
1223'2
1224'2
1225'0
1219'0
1223'2
0'0
1223'2
9:47P Mar 22
SOYBEANS
Jan 25
@S5F
1243'6
1299'0
-19'2
1224'4
s
1:15P Mar 22
SOYBEANS
Mar 25
@S5H
1236'0
-19'2
1216'6
s
1:15P Mar 22
SOYBEANS
May 25
@S5K
1231'2
-19'2
1212'0
s
1:15P Mar 22
SOYBEANS
Jul 25
@S5N
1239'2
1285'0
-19'2
1220'0
s
1:15P Mar 22
SOYBEANS
Aug 25
@S5Q
1228'4
-19'2
1209'2
s
1:15P Mar 22
SOYBEANS
Sep 25
@S5U
1208'2
-19'2
1189'0
s
1:15P Mar 22
SOYBEANS
Nov 25
@S5X
1171'0
1156'0
1156'2
1156'0
1156'0
-14'0
1157'0
s
1:15P Mar 22
SOYBEANS
Jul 26
@S6N
1167'0
-14'0
1153'0
s
1:15P Mar 22
SOYBEANS
Nov 26
@S6X
1136'4
1191'6
-14'0
1122'4
s
1:15P Mar 22
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1569'0
-22'0
1547'0
s
1:47P Mar 22
NATIONAL SOY...
Apr 23
@IS3J
1574'0
-22'0
1552'0
s
1:47P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1451'4
Change:
3'0
Bid:
1451'4
Ask:
1451'6
Today's High:
1452'6
Today's Low:
1444'6
Volume:
141,743
Open:
1450'0
Settle:
1448'4
Prev:
1448'4
Contract High:
Contract Low:
Updated:
Mar-22-2023
11:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.