Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
215.300
215.275
216.375
213.250
215.025
-0.275
215.300
10:30A Dec 11
FEEDER CATTLE
Mar 24
@GF4H
216.075
216.075
216.925
214.000
215.825
-0.250
216.075
10:30A Dec 11
FEEDER CATTLE
Apr 24
@GF4J
219.200
219.400
220.175
217.375
219.400
0.200
219.200
10:30A Dec 11
FEEDER CATTLE
May 24
@GF4K
222.675
222.925
223.625
220.800
222.800
0.125
222.675
10:30A Dec 11
FEEDER CATTLE
Aug 24
@GF4Q
235.000
235.125
235.950
233.200
234.900
-0.100
235.000
10:30A Dec 11
FEEDER CATTLE
Sep 24
@GF4U
237.775
237.825
237.825
236.625
236.625
-1.150
237.775
9:17A Dec 11
FEEDER CATTLE
Oct 24
@GF4V
240.200
240.700
240.700
238.750
239.025
-1.175
240.200
10:22A Dec 11
FEEDER CATTLE
Nov 24
@GF4X
241.600
241.600
241.600
239.150
240.025
-1.575
241.600
10:26A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
215.025
Change:
- 0.275
Bid:
214.900
Ask:
215.050
Today's High:
216.375
Today's Low:
213.250
Volume:
9,214
Open:
215.275
Settle:
215.300
Prev:
215.300
Contract High:
Contract Low:
Updated:
Dec-11-2023
10:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.