Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
188.775
188.800
189.025
188.000
188.450
-0.525
188.250
s
1:03P Mar 22
FEEDER CATTLE
Apr 23
@GF3J
194.700
194.800
194.900
192.850
194.400
-0.325
194.375
s
1:04P Mar 22
FEEDER CATTLE
May 23
@GF3K
199.550
199.825
199.825
197.725
198.850
-0.775
198.775
s
1:04P Mar 22
FEEDER CATTLE
Aug 23
@GF3Q
215.100
215.400
215.400
214.025
214.775
-0.525
214.575
s
1:04P Mar 22
FEEDER CATTLE
Sep 23
@GF3U
218.325
218.350
218.600
217.350
217.875
-0.550
217.775
s
1:02P Mar 22
FEEDER CATTLE
Oct 23
@GF3V
220.550
220.575
220.800
219.500
219.800
-0.450
220.100
s
1:00P Mar 22
FEEDER CATTLE
Nov 23
@GF3X
221.550
221.575
222.000
220.500
220.950
-0.175
221.375
s
1:00P Mar 22
FEEDER CATTLE
Jan 24
@GF4F
219.875
219.125
219.650
218.700
218.775
-0.800
219.075
s
1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
188.450
Change:
- 0.525
Bid:
188.125
Ask:
188.750
Today's High:
189.025
Today's Low:
188.000
Volume:
880
Open:
188.800
Settle:
188.250
s
Prev:
188.775
Contract High:
Contract Low:
Updated:
Mar-22-2023
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.