Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  215.300  215.275  216.375  213.250  215.025  -0.275  215.300  10:30A Dec 11
FEEDER CATTLE  Mar 24 @GF4H  216.075  216.075  216.925  214.000  215.825  -0.250  216.075  10:30A Dec 11
FEEDER CATTLE  Apr 24 @GF4J  219.200  219.400  220.175  217.375  219.400  0.200  219.200  10:30A Dec 11
FEEDER CATTLE  May 24 @GF4K  222.675  222.925  223.625  220.800  222.800  0.125  222.675  10:30A Dec 11
FEEDER CATTLE  Aug 24 @GF4Q  235.000  235.125  235.950  233.200  234.900  -0.100  235.000  10:30A Dec 11
FEEDER CATTLE  Sep 24 @GF4U  237.775  237.825  237.825  236.625  236.625  -1.150  237.775  9:17A Dec 11
FEEDER CATTLE  Oct 24 @GF4V  240.200  240.700  240.700  238.750  239.025  -1.175  240.200  10:22A Dec 11
FEEDER CATTLE  Nov 24 @GF4X  241.600  241.600  241.600  239.150  240.025  -1.575  241.600  10:26A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  215.025
Change:  - 0.275
Bid:  214.900
Ask:  215.050
Today's High:  216.375
Today's Low:  213.250
Volume:  9,214
Open:  215.275
Settle:  215.300
Prev:  215.300
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff – 
Posted at Monday, December 11, 2023 9:49AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN