Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
165.450
165.400
165.875
164.850
165.050
-0.400
165.450
9:15A Dec 11
LIVE CATTLE
Feb 24
@LE4G
165.725
165.700
166.250
165.000
165.250
-0.475
165.725
9:15A Dec 11
LIVE CATTLE
Apr 24
@LE4J
169.300
169.300
169.875
168.500
168.825
-0.475
169.300
9:15A Dec 11
LIVE CATTLE
Jun 24
@LE4M
166.325
166.350
166.875
165.475
165.750
-0.575
166.325
9:15A Dec 11
LIVE CATTLE
Aug 24
@LE4Q
166.625
166.625
167.200
165.775
166.075
-0.550
166.625
9:15A Dec 11
LIVE CATTLE
Oct 24
@LE4V
171.125
171.125
171.675
170.400
170.400
-0.725
171.125
9:11A Dec 11
LIVE CATTLE
Dec 24
@LE4Z
174.975
175.150
175.600
174.275
174.275
-0.700
174.975
9:09A Dec 11
LIVE CATTLE
Feb 25
@LE5G
177.650
177.800
178.025
177.075
177.075
-0.575
177.650
9:08A Dec 11
LIVE CATTLE
Apr 25
@LE5J
180.250
180.250
180.775
179.500
179.500
-0.750
180.250
9:08A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
165.050
Change:
- 0.400
Bid:
165.000
Ask:
165.075
Today's High:
165.875
Today's Low:
164.850
Volume:
2,102
Open:
165.400
Settle:
165.450
Prev:
165.450
Contract High:
Contract Low:
Updated:
Dec-11-2023
9:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.