Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
138.350
138.300
138.300
137.900
138.125
-0.375
137.975
s
1:04P Aug 09
LIVE CATTLE
Oct 22
@LE2V
144.225
144.000
144.100
143.100
143.250
-1.050
143.175
s
1:04P Aug 09
LIVE CATTLE
Dec 22
@LE2Z
150.450
150.275
150.350
149.575
149.750
-0.800
149.650
s
1:04P Aug 09
LIVE CATTLE
Feb 23
@LE3G
155.025
154.800
154.925
154.450
154.525
-0.500
154.525
s
1:04P Aug 09
LIVE CATTLE
Apr 23
@LE3J
157.950
157.625
157.900
157.475
157.550
-0.350
157.600
s
1:04P Aug 09
LIVE CATTLE
Jun 23
@LE3M
152.575
152.400
152.525
152.025
152.275
-0.250
152.325
s
1:04P Aug 09
LIVE CATTLE
Aug 23
@LE3Q
152.075
151.800
151.975
151.575
151.725
-0.325
151.750
s
1:04P Aug 09
LIVE CATTLE
Oct 23
@LE3V
155.200
155.175
155.175
154.800
154.850
-0.350
154.850
s
1:04P Aug 09
LIVE CATTLE
Dec 23
@LE3Z
158.500
158.500
158.500
158.250
158.375
-0.250
158.250
s
1:02P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
138.125
Change:
- 0.375
Bid:
137.900
Ask:
138.500
Today's High:
138.300
Today's Low:
137.900
Volume:
2,702
Open:
138.300
Settle:
137.975
s
Prev:
138.350
Contract High:
Contract Low:
Updated:
Aug-09-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.