Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  165.450  165.400  165.875  164.850  165.050  -0.400  165.450  9:15A Dec 11
LIVE CATTLE  Feb 24 @LE4G  165.725  165.700  166.250  165.000  165.250  -0.475  165.725  9:15A Dec 11
LIVE CATTLE  Apr 24 @LE4J  169.300  169.300  169.875  168.500  168.825  -0.475  169.300  9:15A Dec 11
LIVE CATTLE  Jun 24 @LE4M  166.325  166.350  166.875  165.475  165.750  -0.575  166.325  9:15A Dec 11
LIVE CATTLE  Aug 24 @LE4Q  166.625  166.625  167.200  165.775  166.075  -0.550  166.625  9:15A Dec 11
LIVE CATTLE  Oct 24 @LE4V  171.125  171.125  171.675  170.400  170.400  -0.725  171.125  9:11A Dec 11
LIVE CATTLE  Dec 24 @LE4Z  174.975  175.150  175.600  174.275  174.275  -0.700  174.975  9:09A Dec 11
LIVE CATTLE  Feb 25 @LE5G  177.650  177.800  178.025  177.075  177.075  -0.575  177.650  9:08A Dec 11
LIVE CATTLE  Apr 25 @LE5J  180.250  180.250  180.775  179.500  179.500  -0.750  180.250  9:08A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  165.050
Change:  - 0.400
Bid:  165.000
Ask:  165.075
Today's High:  165.875
Today's Low:  164.850
Volume:  2,102
Open:  165.400
Settle:  165.450
Prev:  165.450
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN