Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  162.425  162.450  162.650  160.625  162.300  -0.125  162.300s  1:04P Mar 22
LIVE CATTLE  Jun 23 @LE3M  156.150  156.150  156.250  154.375  156.050  -0.250  155.900s  1:04P Mar 22
LIVE CATTLE  Aug 23 @LE3Q  156.050  156.000  156.250  154.600  156.050  -0.075  155.975s  1:04P Mar 22
LIVE CATTLE  Oct 23 @LE3V  160.650  160.650  160.800  159.500  160.250  -0.375  160.275s  1:04P Mar 22
LIVE CATTLE  Dec 23 @LE3Z  165.925  166.000  166.000  164.825  165.450  -0.450  165.475s  1:04P Mar 22
LIVE CATTLE  Feb 24 @LE4G  169.650  169.575  169.575  168.375  169.050  -0.675  168.975s  1:03P Mar 22
LIVE CATTLE  Apr 24 @LE4J  172.275  172.025  172.125  171.150  171.650  -0.625  171.650s  1:04P Mar 22
LIVE CATTLE  Jun 24 @LE4M  168.100  167.325  167.725  167.075  167.575  -0.550  167.550s  1:00P Mar 22
LIVE CATTLE  Aug 24 @LE4Q  166.875  166.250  166.825  166.250  166.375  -0.375  166.500s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.300
Change:  - 0.125
Bid:  162.100
Ask:  162.750
Today's High:  162.650
Today's Low:  160.625
Volume:  15,071
Open:  162.450
Settle:  162.300s
Prev:  162.425
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN