Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  192.125  192.125  193.000  191.875  193.000  0.875  192.125  11:51A Dec 13
LIVE CATTLE  Feb 25 @LE5G  190.850  190.700  191.700  190.375  191.550  0.700  190.850  11:58A Dec 13
LIVE CATTLE  Apr 25 @LE5J  192.175  191.950  192.825  191.650  192.550  0.375  192.175  11:58A Dec 13
LIVE CATTLE  Jun 25 @LE5M  187.100  186.850  187.575  186.550  187.000  -0.100  187.100  11:57A Dec 13
LIVE CATTLE  Aug 25 @LE5Q  185.300  185.025  185.700  184.650  184.850  -0.450  185.300  11:58A Dec 13
LIVE CATTLE  Oct 25 @LE5V  186.875  186.775  187.300  186.150  186.300  -0.575  186.875  11:58A Dec 13
LIVE CATTLE  Dec 25 @LE5Z  187.900  187.825  188.275  187.150  187.375  -0.525  187.900  11:54A Dec 13
LIVE CATTLE  Feb 26 @LE6G  188.800  188.850  188.950  188.075  188.250  -0.550  188.800  11:47A Dec 13
LIVE CATTLE  Apr 26 @LE6J  189.075  189.000  189.000  188.700  188.700  -0.375  189.075  9:43A Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  193.000
Change:  0.875
Bid:  192.925
Ask:  192.975
Today's High:  193.000
Today's Low:  191.875
Volume:  2,388
Open:  192.125
Settle:  192.125
Prev:  192.125
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN