Home
Cash Bids
Current Discount Schedule
Producer Help Doc
Customer Login
Programs
Managed Contract Updates
Contact Us
Weather
News
Cattle News
Livestock
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
162.425
162.450
162.650
160.625
162.300
-0.125
162.300
s
1:04P Mar 22
LIVE CATTLE
Jun 23
@LE3M
156.150
156.150
156.250
154.375
156.050
-0.250
155.900
s
1:04P Mar 22
LIVE CATTLE
Aug 23
@LE3Q
156.050
156.000
156.250
154.600
156.050
-0.075
155.975
s
1:04P Mar 22
LIVE CATTLE
Oct 23
@LE3V
160.650
160.650
160.800
159.500
160.250
-0.375
160.275
s
1:04P Mar 22
LIVE CATTLE
Dec 23
@LE3Z
165.925
166.000
166.000
164.825
165.450
-0.450
165.475
s
1:04P Mar 22
LIVE CATTLE
Feb 24
@LE4G
169.650
169.575
169.575
168.375
169.050
-0.675
168.975
s
1:03P Mar 22
LIVE CATTLE
Apr 24
@LE4J
172.275
172.025
172.125
171.150
171.650
-0.625
171.650
s
1:04P Mar 22
LIVE CATTLE
Jun 24
@LE4M
168.100
167.325
167.725
167.075
167.575
-0.550
167.550
s
1:00P Mar 22
LIVE CATTLE
Aug 24
@LE4Q
166.875
166.250
166.825
166.250
166.375
-0.375
166.500
s
1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
162.300
Change:
- 0.125
Bid:
162.100
Ask:
162.750
Today's High:
162.650
Today's Low:
160.625
Volume:
15,071
Open:
162.450
Settle:
162.300
s
Prev:
162.425
Contract High:
Contract Low:
Updated:
Mar-22-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.